Futuredefencetf (NATO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Futuredefencetf (NATO)
Futuredefencetf (NATO) Trades

Trade 51 - 1 (05:52-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:31	12.052	2	AT	12.044	12.052	Buy		7,337	51	LSE
05:47:55	12.076	1	O	12.056	12.068	Buy		7,335	50	LSE
05:38:14	12.058	348	AT	12.054	12.058	Buy		7,334	49	LSE
05:38:14	12.058	300	AT	12.054	12.058	Buy		6,986	48	LSE
05:38:12	12.058	75	AT	12.05	12.058	Buy		6,686	47	LSE
05:38:10	12.058	75	AT	12.05	12.058	Buy		6,611	46	LSE
05:20:10	12.058	2	AT	12.048	12.058	Buy		6,536	45	LSE
05:17:51	12.054	35	AT	12.038	12.054	Buy		6,534	44	LSE
05:09:20	12.052	50	O	12.034	12.054	Buy		6,499	43	LSE
05:01:30	12.046	600	AT	12.046	12.054	Sell		6,449	42	LSE
05:00:41	12.056	120	AT	12.046	12.056	Buy		5,849	41	LSE
04:58:38	12.055	509	O	12.038	12.058	Buy		5,729	40	LSE
04:46:52	12.048	344	AT	12.038	12.048	Buy		5,220	39	LSE
04:44:21	12.05	67	AT	12.036	12.05	Buy		4,876	38	LSE
04:35:53	12.05	4	AT	12.04	12.05	Buy		4,809	37	LSE
04:33:58	12.05	8	AT	12.04	12.05	Buy		4,805	36	LSE
04:33:13	12.038	2	O	12.038	12.05	Sell		4,797	35	LSE
04:01:22	12.008	1	O	12.008	12.034	Sell		4,795	34	LSE
04:00:30	12.03	300	AT	12.01	12.03	Buy		4,794	33	LSE
04:00:03	12.008	150	AT	12.008	12.032	Sell		4,494	32	LSE
03:57:41	12.03	154	AT	12.022	12.03	Buy		4,344	31	LSE
03:56:04	12.016	35	O	12.02	12.03	Sell		4,190	30	LSE
03:49:27	12.028	200	O	12.016	12.028	Buy		4,155	29	LSE
03:45:39	12.024	10	AT	12.024	12.054	Sell		3,955	28	LSE
03:42:59	12.062	10	O	12.016	12.038	Buy		3,945	27	LSE
03:41:18	12.026	300	AT	12.02	12.026	Buy		3,935	26	LSE
03:36:08	12.026	500	AT	12.016	12.026	Buy		3,635	25	LSE
03:29:36	12.034	1	O	12.02	12.034	Buy		3,135	24	LSE
03:27:20	12.028	50	AT	12.002	12.028	Buy		3,134	23	LSE
03:21:32	12.076	1	O	12.024	12.044	Buy		3,084	22	LSE
03:20:48	12.044	1286	AT	12.028	12.044	Buy		3,083	21	LSE
03:18:56	12.078	2	O	12.038	12.05	Buy		1,797	20	LSE
03:17:28	12.052	120	AT	12.04	12.052	Buy		1,795	19	LSE
03:17:27	12.052	250	AT	12.032	12.052	Buy		1,675	18	LSE
03:09:32	12.056	300	AT	12.056	12.064	Sell		1,425	17	LSE
03:09:13	12.056	1	O	12.056	12.076	Sell		1,125	16	LSE
03:06:04	12.08	1	AT	12.056	12.08	Buy		1,124	15	LSE
03:06:04	12.08	5	AT	12.056	12.08	Buy		1,123	14	LSE
03:05:57	12.056	2	O	12.056	12.08	Sell		1,118	13	LSE
03:04:28	12.076	357	AT	12.056	12.076	Buy		1,116	12	LSE
03:04:27	12.076	38	AT	12.056	12.076	Buy		759	11	LSE
03:00:28	12.08	17	O	12.032	12.078	Buy		721	10	LSE
03:00:19	12.046	4	O	12.032	12.078	Sell		704	9	LSE
03:00:19	12.046	1	O	12.032	12.078	Sell		700	8	LSE
03:00:19	12.03	1	O	12.032	12.078	Sell		699	7	LSE
03:00:19	12.046	4	O	12.032	12.078	Sell		698	6	LSE
03:00:12	12.03	13	O	12.032	12.08	Sell		694	5	LSE
03:00:12	12.046	41	O	12.032	12.08	Sell		681	4	LSE
03:00:12	12.046	41	O	12.032	12.08	Sell		640	3	LSE
03:00:12	12.046	1	O	12.032	12.08	Sell		599	2	LSE
03:00:10	12.052	598	UT	11.994	12.8			598	1	LSE

Futuredefencetf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions