We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:35 | 172.248 | 1746 | O | 172.0 | 172.5 | Sell | 96,919 | 31 | LSE | |
| 10:38:03 | 172.0 | 700 | AT | 172.0 | 173.0 | Sell | 95,173 | 30 | LSE | |
| 10:13:58 | 172.0 | 100 | AT | 172.0 | 173.0 | Sell | 94,473 | 29 | LSE | |
| 10:13:58 | 172.0 | 600 | AT | 172.0 | 173.0 | Sell | 94,373 | 28 | LSE | |
| 10:09:00 | 172.486 | 1293 | O | 172.0 | 173.0 | Sell | 93,773 | 27 | LSE | |
| 10:00:21 | 172.483 | 34000 | O | 172.0 | 173.0 | Sell | 92,480 | 26 | LSE | |
| 09:27:01 | 172.479 | 651 | O | 172.0 | 173.0 | Sell | 58,480 | 25 | LSE | |
| 09:20:58 | 172.686 | 573 | O | 172.0 | 173.0 | Buy | 57,829 | 24 | LSE | |
| 08:51:01 | 172.69 | 608 | O | 172.0 | 173.0 | Buy | 57,256 | 23 | LSE | |
| 08:49:16 | 172.0 | 700 | AT | 172.0 | 173.0 | Sell | 56,648 | 22 | LSE | |
| 08:21:25 | 173.0 | 1 | O | 172.0 | 173.0 | Buy | 55,948 | 21 | LSE | |
| 08:21:25 | 172.0 | 700 | AT | 172.0 | 173.0 | Sell | 55,947 | 20 | LSE | |
| 08:02:22 | 173.0 | 1 | O | 172.0 | 173.0 | Buy | 55,247 | 19 | LSE | |
| 08:02:22 | 172.0 | 700 | AT | 172.0 | 173.0 | Sell | 55,246 | 18 | LSE | |
| 08:02:22 | 172.0 | 700 | AT | 172.0 | 173.0 | Sell | 54,546 | 17 | LSE | |
| 07:39:49 | 172.692 | 2895 | O | 172.0 | 173.0 | Buy | 53,846 | 16 | LSE | |
| 07:21:45 | 172.474 | 19000 | O | 172.0 | 173.0 | Sell | 50,951 | 15 | LSE | |
| 07:16:50 | 172.469 | 1040 | O | 172.0 | 173.0 | Sell | 31,951 | 14 | LSE | |
| 07:02:10 | 172.697 | 285 | O | 172.0 | 173.0 | Buy | 30,911 | 13 | LSE | |
| 06:47:22 | 172.46 | 3000 | O | 172.0 | 173.0 | Sell | 30,626 | 12 | LSE | |
| 06:14:51 | 172.45 | 15448 | O | 172.0 | 173.0 | Sell | 27,626 | 11 | LSE | |
| 06:00:53 | 172.7 | 141 | O | 172.0 | 173.0 | Buy | 12,178 | 10 | LSE | |
| 04:29:19 | 172.565 | 5800 | O | 171.5 | 173.0 | Buy | 12,037 | 9 | LSE | |
| 04:00:47 | 172.58 | 172 | O | 171.5 | 173.0 | Buy | 6,237 | 8 | LSE | |
| 03:30:09 | 173.0 | 273 | AT | 171.5 | 173.0 | Buy | 6,065 | 7 | LSE | |
| 03:08:48 | 172.112 | 551 | O | 171.5 | 173.0 | Sell | 5,792 | 6 | LSE | |
| 03:03:21 | 173.0 | 231 | AT | 171.5 | 173.0 | Buy | 5,241 | 5 | LSE | |
| 03:02:46 | 173.0 | 241 | AT | 173.0 | 173.5 | Sell | 5,010 | 4 | LSE | |
| 03:02:46 | 173.0 | 965 | AT | 173.0 | 173.5 | Sell | 4,769 | 3 | LSE | |
| 03:02:41 | 173.0 | 1804 | AT | 171.5 | 173.0 | Buy | 3,804 | 2 | LSE | |
| 03:02:41 | 173.0 | 2000 | AT | 171.5 | 173.0 | Buy | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
