ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,423.17
1.47%
US Tech 100
18,453.20
2.20%
Dow Jones
39,700.44
0.87%
Brent Oil
80.335
-1.56%
Bitcoin
60,908.38
2.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ncc Group Plc (NCC)

  7. Ncc Group Plc (NCC) Trades

Ncc Group Plc

Ncc Group Plc (NCC)

Naos Emerging Opportunities Company Ltd
154.80
3.40
(2.25%)
Closed August 13 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NCC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:36:34 155.0 41958 O 153.6 154.4 Buy
347,170 121 LSE
11:35:23 155.0 193959 UT 153.6 154.4 Buy
305,212 120 LSE
11:29:56 153.6 17 AT 153.6 154.4 Sell
111,253 119 LSE
11:29:56 153.6 23 AT 153.6 154.4 Sell
111,236 118 LSE
11:29:56 153.6 19 AT 153.6 154.4 Sell
111,213 117 LSE
11:29:55 154.2 184 O 153.6 154.2 Buy
111,194 116 LSE
11:29:53 153.8 190 AT 153.8 154.4 Sell
111,010 115 LSE
11:22:46 154.2 432 AT 154.0 154.2 Buy
110,820 114 LSE
11:22:18 154.05 47 O 154.0 154.2 Sell
110,388 113 LSE
11:21:35 154.0 301 AT 154.0 154.2 Sell
110,341 112 LSE
11:21:35 154.0 1400 AT 154.0 154.4 Sell
110,040 111 LSE
11:21:35 154.0 1600 AT 154.0 154.4 Sell
108,640 110 LSE
11:21:35 154.2 928 AT 154.0 154.2 Buy
107,040 109 LSE
11:21:35 154.2 278 AT 153.8 154.2 Buy
106,112 108 LSE
11:21:35 154.2 318 AT 153.8 154.2 Buy
105,834 107 LSE
11:21:16 154.0 88 AT 153.8 154.0 Buy
105,516 106 LSE
11:21:16 154.0 7 AT 153.8 154.0 Buy
105,428 105 LSE
11:16:24 153.8 10 AT 153.6 153.8 Buy
105,421 104 LSE
11:16:24 153.8 52 AT 153.6 153.8 Buy
105,411 103 LSE
11:14:43 153.444 20000 O 153.6 153.8 Sell
105,359 102 LSE
11:14:17 153.6 27 AT 153.4 153.6 Buy
85,359 101 LSE
11:14:17 153.6 35 AT 153.4 153.6 Buy
85,332 100 LSE
11:11:16 153.4 815 AT 153.2 153.4 Buy
85,297 99 LSE
11:11:16 153.4 679 AT 153.2 153.4 Buy
84,482 98 LSE
11:11:16 153.4 3000 AT 153.2 153.4 Buy
83,803 97 LSE
11:11:16 153.4 3000 AT 153.2 153.4 Buy
80,803 96 LSE
11:11:11 153.4 301 AT 153.0 153.4 Buy
77,803 95 LSE
11:11:11 153.4 43 AT 153.0 153.4 Buy
77,502 94 LSE
11:11:11 153.4 273 AT 153.0 153.4 Buy
77,459 93 LSE
11:11:05 153.4 720 AT 153.0 153.4 Buy
77,186 92 LSE
11:11:05 153.2 1016 AT 153.2 153.4 Sell
76,466 91 LSE
11:08:08 153.2 203 AT 153.0 153.2 Buy
75,450 90 LSE
11:08:08 153.2 200 AT 153.0 153.2 Buy
75,247 89 LSE
10:50:44 152.838 429 O 152.8 153.2 Sell
75,047 88 LSE
10:22:02 153.0 131 AT 153.0 153.4 Sell
74,618 87 LSE
10:22:02 153.0 1062 AT 153.0 153.4 Sell
74,487 86 LSE
10:15:57 153.2 271 AT 153.2 153.4 Sell
73,425 85 LSE
10:15:30 153.4 318 AT 153.4 153.8 Sell
73,154 84 LSE
10:15:30 153.4 306 AT 153.4 153.8 Sell
72,836 83 LSE
10:15:30 153.4 256 AT 153.4 153.8 Sell
72,530 82 LSE
10:04:51 153.4 438 AT 153.0 153.4 Buy
72,274 81 LSE
10:04:51 153.2 6069 O 153.0 153.4
71,836 80 LSE
10:04:51 153.2 6069 O 153.0 153.4
65,767 79 LSE
09:53:08 153.001 20 O 153.0 153.4 Sell
59,698 78 LSE
09:49:43 153.2 318 AT 153.2 153.4 Sell
59,678 77 LSE
09:49:43 153.4 255 AT 153.4 153.8 Sell
59,360 76 LSE
09:49:43 153.4 261 AT 153.4 153.8 Sell
59,105 75 LSE
09:49:43 153.4 22 AT 153.4 153.8 Sell
58,844 74 LSE
09:49:43 153.4 296 AT 153.4 153.8 Sell
58,822 73 LSE
09:49:43 153.4 304 AT 153.4 153.8 Sell
58,526 72 LSE
09:40:00 153.0 319 AT 152.6 153.0 Buy
58,222 71 LSE
09:40:00 153.0 5590 AT 152.6 153.0 Buy
57,903 70 LSE
09:39:56 153.0 28 O 152.6 153.0 Buy
52,313 69 LSE
09:33:14 152.8 265 O 152.4 153.0 Buy
52,285 68 LSE
08:56:27 153.0 212 AT 152.4 153.0 Buy
52,020 67 LSE
08:56:23 152.8 500 AT 152.2 152.8 Buy
51,808 66 LSE
08:56:23 152.8 871 AT 152.2 152.8 Buy
51,308 65 LSE
08:56:23 152.8 515 AT 152.2 152.8 Buy
50,437 64 LSE
08:55:00 152.6 539 AT 152.6 153.0 Sell
49,922 63 LSE
08:55:00 152.6 1933 AT 152.6 153.0 Sell
49,383 62 LSE
08:55:00 152.6 728 AT 152.6 153.0 Sell
47,450 61 LSE
08:55:00 152.6 291 AT 152.6 153.0 Sell
46,722 60 LSE
08:55:00 152.6 279 AT 152.6 153.0 Sell
46,431 59 LSE
08:55:00 152.6 278 AT 152.6 153.0 Sell
46,152 58 LSE
08:55:00 152.8 3200 AT 152.8 153.4 Sell
45,874 57 LSE
08:55:00 152.8 1141 AT 152.8 153.4 Sell
42,674 56 LSE
08:55:00 152.8 279 AT 152.8 153.4 Sell
41,533 55 LSE
08:52:21 153.4 438 AT 152.8 153.4 Buy
41,254 54 LSE
08:34:26 153.4 9 AT 152.8 153.4 Buy
40,816 53 LSE
08:30:03 152.8 3439 AT 152.4 152.8 Buy
40,807 52 LSE
08:30:03 152.8 200 AT 152.4 152.8 Buy
37,368 51 LSE

Your Recent History

LSE
NCC
Ncc
BIT
P1XEG2
NLBNPIT1XEG2 20241220 350
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved