Ncc (NCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ncc Group Plc (NCC)
Ncc Group Plc (NCC) Trades

Ncc Group Plc (NCC)

167.80

0.40

(0.24%)

Closed October 17 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:24-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:15	153.4	470	AT	153.4	153.8	Sell		31,624	51	LSE
07:24:15	153.4	640	AT	153.4	153.8	Sell		31,154	50	LSE
07:24:15	153.4	375	AT	153.4	153.8	Sell		30,514	49	LSE
07:24:15	153.6	345	AT	153.6	153.8	Sell		30,139	48	LSE
07:24:15	154.0	994	AT	154.0	154.2	Sell		29,794	47	LSE
07:21:15	154.0	50	AT	154.0	154.2	Sell		28,800	46	LSE
07:07:57	154.026	3000	O	154.0	154.2	Sell		28,750	45	LSE
06:43:52	154.4	179	AT	154.0	154.4	Buy		25,750	44	LSE
06:27:08	154.0	1658	AT	154.0	154.6	Sell		25,571	43	LSE
06:27:06	154.2	1643	AT	154.2	154.8	Sell		23,913	42	LSE
06:27:06	154.2	1086	AT	154.2	154.8	Sell		22,270	41	LSE
06:26:41	154.206	5000	O	154.2	154.8	Sell		21,184	40	LSE
06:24:18	154.8	114	AT	154.2	154.8	Buy		16,184	39	LSE
06:24:18	154.8	64	AT	154.2	154.8	Buy		16,070	38	LSE
06:20:15	154.6	30	AT	154.2	154.6	Buy		16,006	37	LSE
06:20:15	154.6	572	AT	154.2	154.6	Buy		15,976	36	LSE
06:09:59	154.4	200	AT	154.2	154.4	Buy		15,404	35	LSE
06:04:29	154.4	200	AT	154.0	154.4	Buy		15,204	34	LSE
05:54:48	154.6	77	O	154.2	154.6	Buy		15,004	33	LSE
05:54:48	154.6	165	AT	154.2	154.6	Buy		14,927	32	LSE
05:54:48	154.6	8	AT	154.2	154.6	Buy		14,762	31	LSE
05:54:48	154.6	6	AT	154.2	154.6	Buy		14,754	30	LSE
05:34:13	154.4	200	AT	154.2	154.4	Buy		14,748	29	LSE
05:31:56	154.29	2700	O	154.2	154.6	Sell		14,548	28	LSE
05:30:28	154.2	50	AT	154.2	154.6	Sell		11,848	27	LSE
05:19:17	154.4	200	AT	154.2	154.4	Buy		11,798	26	LSE
05:13:34	154.6	4	AT	154.2	154.6	Buy		11,598	25	LSE
05:13:29	154.4	12	AT	154.2	154.4	Buy		11,594	24	LSE
05:04:08	154.4	251	AT	154.2	154.4	Buy		11,582	23	LSE
05:03:30	154.2	200	AT	153.8	154.2	Buy		11,331	22	LSE
05:03:07	154.154	193	O	153.8	154.4	Buy		11,131	21	LSE
04:58:41	154.4	457	AT	154.4	154.6	Sell		10,938	20	LSE
04:58:41	154.4	277	AT	154.4	154.6	Sell		10,481	19	LSE
04:58:08	154.6	303	AT	154.2	154.6	Buy		10,204	18	LSE
04:58:08	154.4	153	AT	154.0	154.4	Buy		9,901	17	LSE
04:58:08	154.4	275	AT	154.0	154.4	Buy		9,748	16	LSE
04:58:05	154.2	7	AT	154.0	154.2	Buy		9,473	15	LSE
04:58:05	154.2	125	AT	154.0	154.2	Buy		9,466	14	LSE
04:49:14	154.118	500	O	154.0	154.2	Buy		9,341	13	LSE
04:48:38	154.0	300	AT	153.8	154.0	Buy		8,841	12	LSE
04:33:05	153.8	800	O	153.6	154.6	Sell		8,541	11	LSE
04:14:06	154.2	880	AT	154.2	154.8	Sell		7,741	10	LSE
04:14:06	154.4	2644	AT	154.4	155.8	Sell		6,861	9	LSE
04:11:54	155.8	23	O	154.4	155.8	Buy		4,217	8	LSE
04:06:22	155.03	200	O	154.4	155.8	Sell		4,194	7	LSE
04:02:55	155.03	500	O	154.4	155.8	Sell		3,994	6	LSE
04:01:10	155.03	3225	O	154.4	155.8	Sell		3,494	5	LSE
03:39:53	155.8	10	O	154.2	155.8	Buy		269	4	LSE
03:34:13	155.166	121	O	154.0	155.8	Buy		259	3	LSE
03:09:05	155.8	9	O	152.6	155.6	Buy		138	2	LSE
03:03:05	150.2	129	O	150.2	155.8	Sell		129	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions