Ncc (NCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ncc Group Plc (NCC)
Ncc Group Plc (NCC) Trades

Ncc Group Plc (NCC)

167.80

0.40

(0.24%)

Closed October 17 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	151.0	819	AT	150.8	151.2			211,724	99	LSE
11:35:16	151.0	103215	UT	150.8	151.2			210,905	98	LSE
11:21:12	151.2	229	AT	150.8	151.2	Buy		107,690	97	LSE
11:21:06	151.2	10	AT	150.8	151.2	Buy		107,461	96	LSE
11:17:31	151.2	350	O	150.8	151.2	Buy		107,451	95	LSE
11:15:51	151.2	344	O	150.8	151.2	Buy		107,101	94	LSE
11:14:09	151.0	15042	O	150.8	151.2			106,757	93	LSE
11:13:34	151.036	6750	O	150.8	151.2	Buy		91,715	92	LSE
11:11:55	151.0	400	AT	150.8	151.0	Buy		84,965	91	LSE
11:11:55	151.0	508	AT	150.8	151.0	Buy		84,565	90	LSE
11:11:55	151.0	710	AT	150.8	151.0	Buy		84,057	89	LSE
11:11:55	151.0	386	AT	150.8	151.0	Buy		83,347	88	LSE
11:08:42	151.0	556	O	150.8	151.0	Buy		82,961	87	LSE
10:58:46	151.036	842	O	150.8	151.2	Buy		82,405	86	LSE
10:58:22	151.2	168	AT	150.8	151.2	Buy		81,563	85	LSE
10:52:06	150.8	91	O	150.8	151.2	Sell		81,395	84	LSE
10:52:01	151.0	351	AT	150.6	151.0	Buy		81,304	83	LSE
10:52:01	151.0	195	AT	150.6	151.0	Buy		80,953	82	LSE
10:52:01	151.0	3040	AT	150.6	151.0	Buy		80,758	81	LSE
10:52:01	151.0	595	AT	150.6	151.0	Buy		77,718	80	LSE
10:52:01	151.0	680	AT	150.6	151.0	Buy		77,123	79	LSE
10:52:01	150.6	200	AT	150.2	150.6	Buy		76,443	78	LSE
10:52:01	150.6	500	AT	150.2	150.6	Buy		76,243	77	LSE
10:52:01	150.6	1260	AT	150.2	150.6	Buy		75,743	76	LSE
10:44:01	150.436	1980	O	150.2	150.6	Buy		74,483	75	LSE
10:40:33	150.4	400	AT	150.2	150.4	Buy		72,503	74	LSE
10:40:19	150.4	600	AT	150.2	150.4	Buy		72,103	73	LSE
10:39:59	150.4	54	AT	150.2	150.4	Buy		71,503	72	LSE
10:39:59	150.4	546	AT	150.2	150.4	Buy		71,449	71	LSE
10:39:59	150.4	200	AT	150.2	150.4	Buy		70,903	70	LSE
10:39:59	150.4	121	AT	150.2	150.4	Buy		70,703	69	LSE
10:39:59	150.4	101	AT	150.2	150.4	Buy		70,582	68	LSE
10:28:07	150.2	573	AT	150.2	150.4	Sell		70,481	67	LSE
10:28:07	150.2	327	AT	150.2	150.4	Sell		69,908	66	LSE
10:22:48	150.24	2544	O	150.2	150.4	Sell		69,581	65	LSE
10:12:36	150.4	19	O	150.2	150.4	Buy		67,037	64	LSE
10:12:25	150.4	36	O	150.2	150.4	Buy		67,018	63	LSE
09:53:59	150.4	400	AT	150.2	150.4	Buy		66,982	62	LSE
09:53:59	150.4	136	AT	150.2	150.4	Buy		66,582	61	LSE
09:45:58	150.2	374	AT	150.2	150.6	Sell		66,446	60	LSE
09:45:58	150.2	24	AT	150.2	150.6	Sell		66,072	59	LSE
09:45:58	150.2	2	AT	150.2	150.6	Sell		66,048	58	LSE
09:45:57	150.4	675	AT	150.4	150.8	Sell		66,046	57	LSE
09:45:57	150.6	731	AT	150.6	150.8	Sell		65,371	56	LSE
09:45:57	150.6	1	AT	150.6	150.8	Sell		64,640	55	LSE
09:45:57	150.6	24	AT	150.6	150.8	Sell		64,639	54	LSE
09:45:57	150.6	30	AT	150.6	150.8	Sell		64,615	53	LSE
09:45:57	150.6	634	AT	150.6	150.8	Sell		64,585	52	LSE
09:45:57	150.6	433	AT	150.6	150.8	Sell		63,951	51	LSE
09:45:57	150.6	1212	AT	150.6	150.8	Sell		63,518	50	LSE
09:45:57	150.6	3197	AT	150.6	150.8	Sell		62,306	49	LSE
09:45:57	150.6	302	AT	150.6	150.8	Sell		59,109	48	LSE
09:45:57	150.6	65	AT	150.6	150.8	Sell		58,807	47	LSE
09:15:03	150.8	400	AT	150.6	150.8	Buy		58,742	46	LSE
09:00:52	150.8	312	AT	150.8	151.0	Sell		58,342	45	LSE
09:00:52	150.8	144	AT	150.8	151.0	Sell		58,030	44	LSE
09:00:52	150.8	974	AT	150.8	151.0	Sell		57,886	43	LSE
09:00:52	150.8	182	AT	150.8	151.0	Sell		56,912	42	LSE
09:00:52	150.8	1109	AT	150.8	151.0	Sell		56,730	41	LSE
08:28:47	150.8	133	AT	150.6	150.8	Buy		55,621	40	LSE
08:28:47	150.8	400	AT	150.6	150.8	Buy		55,488	39	LSE
08:28:23	150.8	188	AT	150.6	150.8	Buy		55,088	38	LSE
08:28:23	150.8	412	AT	150.6	150.8	Buy		54,900	37	LSE
08:03:48	151.2	65	O	150.6	151.2	Buy		54,488	36	LSE
07:42:41	151.2	13	O	150.6	151.2	Buy		54,423	35	LSE
06:56:59	150.871	360	O	150.4	151.2	Buy		54,410	34	LSE
06:52:28	150.535	3187	O	150.4	151.0	Sell		54,050	33	LSE
06:48:41	150.536	709	O	150.4	151.0	Sell		50,863	32	LSE
06:33:10	150.4	1556	AT	150.2	150.4	Buy		50,154	31	LSE
06:33:10	150.4	1562	AT	150.2	150.4	Buy		48,598	30	LSE
06:32:14	150.5	2258	O	150.2	150.8			47,036	29	LSE
06:32:14	150.5	74	O	150.2	150.8			44,778	28	LSE
06:31:42	150.4	4503	AT	150.4	150.8	Sell		44,704	27	LSE
06:31:42	150.4	2000	AT	150.4	150.8	Sell		40,201	26	LSE
06:31:42	150.4	101	AT	150.4	150.8	Sell		38,201	25	LSE
06:31:34	150.5	6907	O	150.4	150.6			38,100	24	LSE
06:31:34	150.6	151	O	150.4	150.6	Buy		31,193	23	LSE
06:31:34	150.5	356	O	150.4	150.6			31,042	22	LSE
06:31:34	150.5	255	O	150.4	150.6			30,686	21	LSE
06:31:32	150.6	29	AT	150.4	150.6	Buy		30,431	20	LSE
06:31:32	150.6	549	AT	150.6	151.2	Sell		30,402	19	LSE
05:50:16	150.8	300	AT	150.6	150.8	Buy		29,853	18	LSE
05:40:54	150.8	19347	O	150.6	151.0			29,553	17	LSE
05:40:52	150.69	2000	O	150.6	151.0	Sell		10,206	16	LSE
05:40:38	150.836	2000	O	150.6	151.0	Buy		8,206	15	LSE
05:35:34	150.662	50	O	150.6	151.0	Sell		6,206	14	LSE
05:35:30	150.835	3000	O	150.6	151.0	Buy		6,156	13	LSE
05:34:44	150.8	200	AT	150.4	150.8	Buy		3,156	12	LSE
05:18:56	150.6	91	AT	150.2	150.6	Buy		2,956	11	LSE
05:17:45	150.554	2302	O	150.2	150.8	Buy		2,865	10	LSE
04:50:32	150.2	12	O	150.2	151.2	Sell		563	9	LSE
04:49:50	150.2	11	O	150.2	151.0	Sell		551	8	LSE
04:49:17	150.2	11	O	150.2	151.0	Sell		540	7	LSE
04:30:41	150.8	1	O	150.0	150.8	Buy		529	6	LSE
04:30:41	150.8	14	O	150.0	150.8	Buy		528	5	LSE
04:12:44	151.4	1	O	150.0	151.6	Buy		514	4	LSE
03:07:51	153.0	1	O	150.2	153.0	Buy		513	3	LSE
03:07:51	150.2	12	O	150.2	153.0	Sell		512	2	LSE
03:00:19	150.2	500	O	150.0	155.8	Sell		500	1	LSE

NLBNPIT1ZNC7 20241220 380

NLBNPIT20Z27 20241220 5....

NLBNPIT1VM27 20351221 14...

NLBNPIT256B1 20241220 22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions