Ncc (NCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ncc Group Plc (NCC)
Ncc Group Plc (NCC) Trades

Ncc Group Plc (NCC)

154.80

3.40

(2.25%)

Closed August 13 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:43:13	151.2	40000	O	152.2	152.6	Sell		439,807	172	LSE
11:35:01	151.2	31466	O	152.2	152.6	Sell		399,807	171	LSE
11:35:00	151.2	199291	UT	152.2	152.6	Sell		368,341	170	LSE
11:29:56	152.2	86	AT	152.2	152.6	Sell		169,050	169	LSE
11:29:56	152.2	166	AT	152.2	152.6	Sell		168,964	168	LSE
11:29:56	152.2	18	AT	152.2	152.6	Sell		168,798	167	LSE
11:29:56	151.8	58	AT	151.8	152.6	Sell		168,780	166	LSE
11:29:49	152.4	963	O	152.0	152.4	Buy		168,722	165	LSE
11:25:59	152.2	276	AT	152.0	152.2	Buy		167,759	164	LSE
11:25:09	152.0	421	AT	152.0	152.4	Sell		167,483	163	LSE
11:25:09	152.0	205	AT	152.0	152.4	Sell		167,062	162	LSE
11:21:17	152.4	1	AT	152.0	152.4	Buy		166,857	161	LSE
11:21:17	152.4	356	AT	152.0	152.4	Buy		166,856	160	LSE
11:21:16	152.4	24	AT	152.0	152.4	Buy		166,500	159	LSE
11:21:16	152.4	55	AT	152.0	152.4	Buy		166,476	158	LSE
11:18:40	152.2	224	AT	152.0	152.2	Buy		166,421	157	LSE
11:14:24	152.4	875	AT	152.0	152.4	Buy		166,197	156	LSE
11:14:24	152.4	355	AT	152.0	152.4	Buy		165,322	155	LSE
11:13:57	152.0	1403	AT	152.0	152.4	Sell		164,967	154	LSE
11:02:29	152.2	20	AT	152.0	152.2	Buy		163,564	153	LSE
11:02:18	152.2	155	AT	152.0	152.2	Buy		163,544	152	LSE
11:01:03	152.4	2	O	151.8	152.2	Buy		163,389	151	LSE
11:01:03	152.2	372	AT	152.0	152.2	Buy		163,387	150	LSE
11:01:03	152.2	937	AT	152.2	152.4	Sell		163,015	149	LSE
11:01:03	152.2	1400	AT	152.2	152.6	Sell		162,078	148	LSE
11:01:03	152.2	28	AT	152.2	152.6	Sell		160,678	147	LSE
11:01:03	152.2	294	AT	152.2	152.6	Sell		160,650	146	LSE
11:01:03	152.2	388	AT	152.2	152.6	Sell		160,356	145	LSE
11:01:03	152.2	858	AT	152.2	152.6	Sell		159,968	144	LSE
10:58:21	152.6	1	O	152.2	152.6	Buy		159,110	143	LSE
10:55:47	152.6	2	O	152.2	152.6	Buy		159,109	142	LSE
10:54:54	152.4	1190	AT	152.4	152.6	Sell		159,107	141	LSE
10:54:54	152.4	173	AT	152.4	152.6	Sell		157,917	140	LSE
10:54:54	152.4	342	AT	152.4	152.6	Sell		157,744	139	LSE
10:51:45	152.6	250	O	152.4	152.6	Buy		157,402	138	LSE
10:49:36	152.436	5	O	152.2	152.6	Buy		157,152	137	LSE
10:39:39	152.436	5	O	152.2	152.6	Buy		157,147	136	LSE
10:38:22	152.4	273	AT	152.4	152.8	Sell		157,142	135	LSE
10:36:18	152.8	381	AT	152.8	153.0	Sell		156,869	134	LSE
10:36:18	152.8	724	AT	152.8	153.2	Sell		156,488	133	LSE
10:36:18	152.8	1491	AT	152.8	153.2	Sell		155,764	132	LSE
10:36:18	152.8	659	AT	152.8	153.2	Sell		154,273	131	LSE
10:36:18	152.8	299	AT	152.8	153.2	Sell		153,614	130	LSE
10:36:18	152.8	2117	AT	152.8	153.2	Sell		153,315	129	LSE
10:28:59	153.2	11	O	152.8	153.2	Buy		151,198	128	LSE
10:24:00	153.0	300	AT	152.8	153.0	Buy		151,187	127	LSE
10:23:15	153.2	1	O	152.8	153.2	Buy		150,887	126	LSE
10:19:22	153.153	3250	O	152.8	153.4	Buy		150,886	125	LSE
10:09:48	152.804	1817	O	152.8	153.2	Sell		147,636	124	LSE
10:06:57	153.2	43	AT	152.8	153.2	Buy		145,819	123	LSE
10:06:57	153.2	200	AT	152.8	153.2	Buy		145,776	122	LSE
09:52:41	153.0	123	AT	152.8	153.0	Buy		145,576	121	LSE
09:51:16	153.0	193	AT	152.8	153.0	Buy		145,453	120	LSE
09:33:45	152.8	441	AT	152.6	152.8	Buy		145,260	119	LSE
09:33:45	152.8	200	AT	152.6	152.8	Buy		144,819	118	LSE
09:33:45	152.8	306	AT	152.6	152.8	Buy		144,619	117	LSE
09:33:45	152.8	389	AT	152.6	152.8	Buy		144,313	116	LSE
09:33:45	152.6	200	AT	152.6	152.8	Sell		143,924	115	LSE
09:20:12	152.6	84	O	152.4	152.6	Buy		143,724	114	LSE
09:18:22	152.518	550	O	152.4	152.6	Buy		143,640	113	LSE
09:08:24	152.6	38	AT	152.2	152.6	Buy		143,090	112	LSE
09:08:24	152.6	922	AT	152.2	152.6	Buy		143,052	111	LSE
09:08:24	152.6	353	AT	152.2	152.6	Buy		142,130	110	LSE
09:08:24	152.6	325	AT	152.2	152.6	Buy		141,777	109	LSE
09:08:24	152.6	200	AT	152.2	152.6	Buy		141,452	108	LSE
09:06:53	152.6	34500	O	152.2	152.6	Buy		141,252	107	LSE
09:02:45	152.6	42	O	152.2	152.6	Buy		106,752	106	LSE
09:02:45	152.6	340	AT	152.2	152.6	Buy		106,710	105	LSE
09:02:43	152.6	248	AT	152.2	152.6	Buy		106,370	104	LSE
09:02:43	152.6	21	AT	152.2	152.6	Buy		106,122	103	LSE
09:00:59	152.6	33	O	152.2	152.6	Buy		106,101	102	LSE
08:58:58	152.6	26	O	152.2	152.6	Buy		106,068	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions