Ncc (NCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ncc Group Plc (NCC)
Ncc Group Plc (NCC) Trades

Ncc Group Plc (NCC)

150.40

-0.80

( -0.53% )

Updated: 07:27:16

Delayed by 15 minutes

Trade 35 - 1 (07:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:41	151.2	13	O	150.6	151.2	Buy		54,423	35	LSE
06:56:59	150.871	360	O	150.4	151.2	Buy		54,410	34	LSE
06:52:28	150.535	3187	O	150.4	151.0	Sell		54,050	33	LSE
06:48:41	150.536	709	O	150.4	151.0	Sell		50,863	32	LSE
06:33:10	150.4	1556	AT	150.2	150.4	Buy		50,154	31	LSE
06:33:10	150.4	1562	AT	150.2	150.4	Buy		48,598	30	LSE
06:32:14	150.5	2258	O	150.2	150.8			47,036	29	LSE
06:32:14	150.5	74	O	150.2	150.8			44,778	28	LSE
06:31:42	150.4	4503	AT	150.4	150.8	Sell		44,704	27	LSE
06:31:42	150.4	2000	AT	150.4	150.8	Sell		40,201	26	LSE
06:31:42	150.4	101	AT	150.4	150.8	Sell		38,201	25	LSE
06:31:34	150.5	6907	O	150.4	150.6			38,100	24	LSE
06:31:34	150.6	151	O	150.4	150.6	Buy		31,193	23	LSE
06:31:34	150.5	356	O	150.4	150.6			31,042	22	LSE
06:31:34	150.5	255	O	150.4	150.6			30,686	21	LSE
06:31:32	150.6	29	AT	150.4	150.6	Buy		30,431	20	LSE
06:31:32	150.6	549	AT	150.6	151.2	Sell		30,402	19	LSE
05:50:16	150.8	300	AT	150.6	150.8	Buy		29,853	18	LSE
05:40:54	150.8	19347	O	150.6	151.0			29,553	17	LSE
05:40:52	150.69	2000	O	150.6	151.0	Sell		10,206	16	LSE
05:40:38	150.836	2000	O	150.6	151.0	Buy		8,206	15	LSE
05:35:34	150.662	50	O	150.6	151.0	Sell		6,206	14	LSE
05:35:30	150.835	3000	O	150.6	151.0	Buy		6,156	13	LSE
05:34:44	150.8	200	AT	150.4	150.8	Buy		3,156	12	LSE
05:18:56	150.6	91	AT	150.2	150.6	Buy		2,956	11	LSE
05:17:45	150.554	2302	O	150.2	150.8	Buy		2,865	10	LSE
04:50:32	150.2	12	O	150.2	151.2	Sell		563	9	LSE
04:49:50	150.2	11	O	150.2	151.0	Sell		551	8	LSE
04:49:17	150.2	11	O	150.2	151.0	Sell		540	7	LSE
04:30:41	150.8	1	O	150.0	150.8	Buy		529	6	LSE
04:30:41	150.8	14	O	150.0	150.8	Buy		528	5	LSE
04:12:44	151.4	1	O	150.0	151.6	Buy		514	4	LSE
03:07:51	153.0	1	O	150.2	153.0	Buy		513	3	LSE
03:07:51	150.2	12	O	150.2	153.0	Sell		512	2	LSE
03:00:19	150.2	500	O	150.0	155.8	Sell		500	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions