Ish India Usd A (NDIA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:07	10.084	579850	O	10.072	10.082	Buy		1,206,480	670	LSE
11:35:24	10.074	50448	UT	10.072	10.082	Sell		626,630	669	LSE
11:29:13	10.08	2	AT	10.072	10.08	Buy		576,182	668	LSE
11:28:58	10.072	4	AT	10.072	10.076	Sell		576,180	667	LSE
11:28:56	10.074	26	O	10.072	10.074	Buy		576,176	666	LSE
11:28:26	10.078	7	O	10.072	10.078	Buy		576,150	665	LSE
11:28:18	10.074	1594	AT	10.074	10.078	Sell		576,143	664	LSE
11:28:18	10.076	250	AT	10.076	10.078	Sell		574,549	663	LSE
11:28:01	10.078	1	AT	10.074	10.078	Buy		574,299	662	LSE
11:27:49	10.076	6	AT	10.076	10.078	Sell		574,298	661	LSE
11:27:49	10.076	270	AT	10.076	10.078	Sell		574,292	660	LSE
11:25:46	10.086	9	AT	10.078	10.086	Buy		574,022	659	LSE
11:25:01	10.086	10	O	10.078	10.086	Buy		574,013	658	LSE
11:24:23	10.078	1	AT	10.078	10.088	Sell		574,003	657	LSE
11:24:08	10.078	1	AT	10.078	10.088	Sell		574,002	656	LSE
11:23:48	10.088	15	O	10.078	10.088	Buy		574,001	655	LSE
11:23:15	10.08	895	AT	10.078	10.08	Buy		573,986	654	LSE
11:23:15	10.08	5	AT	10.078	10.08	Buy		573,091	653	LSE
11:23:04	10.078	6	AT	10.078	10.08	Sell		573,086	652	LSE
11:21:34	10.082	506	AT	10.08	10.086	Sell		573,080	651	LSE
11:21:34	10.082	416	AT	10.08	10.082	Buy		572,574	650	LSE
11:21:30	10.082	55	O	10.076	10.082	Buy		572,158	649	LSE
11:18:40	10.078	1	AT	10.078	10.082	Sell		572,103	648	LSE
11:18:40	10.078	1	AT	10.078	10.082	Sell		572,102	647	LSE
11:18:10	10.082	530	AT	10.078	10.082	Buy		572,101	646	LSE
11:17:37	10.078	5	AT	10.078	10.082	Sell		571,571	645	LSE
11:17:34	10.08	1	O	10.078	10.08	Buy		571,566	644	LSE
11:17:34	10.078	9	O	10.078	10.08	Sell		571,565	643	LSE
11:17:09	10.082	6	AT	10.078	10.082	Buy		571,556	642	LSE
11:14:24	10.084	316	AT	10.084	10.086	Sell		571,550	641	LSE
11:14:19	10.084	5	AT	10.084	10.086	Sell		571,234	640	LSE
11:14:06	10.088	1	O	10.084	10.088	Buy		571,229	639	LSE
11:13:02	10.092	1	O	10.084	10.092	Buy		571,228	638	LSE
11:12:09	10.092	1	O	10.086	10.092	Buy		571,227	637	LSE
11:09:59	10.084	1500	O	10.084	10.092	Sell		571,226	636	LSE
11:09:59	10.084	230	AT	10.084	10.092	Sell		569,726	635	LSE
11:09:59	10.086	270	AT	10.086	10.092	Sell		569,496	634	LSE
11:09:33	10.094	14	AT	10.086	10.094	Buy		569,226	633	LSE
11:09:33	10.094	3000	O	10.086	10.094	Buy		569,212	632	LSE
11:09:33	10.094	1190	AT	10.084	10.094	Buy		566,212	631	LSE
11:09:33	10.094	810	AT	10.084	10.094	Buy		565,022	630	LSE
11:08:33	10.094	2	O	10.086	10.094	Buy		564,212	629	LSE
11:07:44	10.086	2392	AT	10.086	10.098	Sell		564,210	628	LSE
11:07:44	10.088	242	AT	10.088	10.098	Sell		561,818	627	LSE
11:07:44	10.088	270	AT	10.088	10.098	Sell		561,576	626	LSE
11:06:19	10.088	6	AT	10.088	10.09	Sell		561,306	625	LSE
11:06:18	10.09	4	O	10.088	10.09	Buy		561,300	624	LSE
11:03:34	10.086	1500	AT	10.086	10.092	Sell		561,296	623	LSE
11:03:34	10.086	185	AT	10.086	10.092	Sell		559,796	622	LSE
11:03:34	10.088	265	AT	10.088	10.092	Sell		559,611	621	LSE
11:03:16	10.088	5	AT	10.088	10.09	Sell		559,346	620	LSE
11:00:16	10.084	6	AT	10.084	10.086	Sell		559,341	619	LSE
11:00:13	10.084	6	AT	10.084	10.086	Sell		559,335	618	LSE
10:59:26	10.084	1	AT	10.084	10.09	Sell		559,329	617	LSE
10:59:16	10.09	20	AT	10.08	10.09	Buy		559,328	616	LSE
10:59:16	10.09	5	AT	10.08	10.09	Buy		559,308	615	LSE
10:58:42	10.092	3	AT	10.08	10.092	Buy		559,303	614	LSE
10:58:42	10.092	1	AT	10.08	10.092	Buy		559,300	613	LSE
10:56:21	10.08	56	AT	10.08	10.09	Sell		559,299	612	LSE
10:55:26	10.08	270	AT	10.08	10.09	Sell		559,243	611	LSE
10:55:05	10.09	5	AT	10.08	10.09	Buy		558,973	610	LSE
10:53:38	10.09	18	AT	10.08	10.09	Buy		558,968	609	LSE
10:52:55	10.09	25	O	10.08	10.09	Buy		558,950	608	LSE
10:52:51	10.09	13	O	10.08	10.09	Buy		558,925	607	LSE
10:52:45	10.09	222	O	10.08	10.09	Buy		558,912	606	LSE
10:52:44	10.09	7	O	10.08	10.09	Buy		558,690	605	LSE
10:52:24	10.09	5	AT	10.08	10.09	Buy		558,683	604	LSE
10:52:24	10.09	1945	AT	10.08	10.09	Buy		558,678	603	LSE
10:52:24	10.09	480	AT	10.08	10.09	Buy		556,733	602	LSE
10:52:24	10.09	788	AT	10.08	10.09	Buy		556,253	601	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions