Ish India Usd A (NDIA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:58	10.146	2	AT	10.128	10.146	Buy		8,106	51	LSE
03:00:11	10.14	1	O	10.122	10.14	Buy		8,104	50	LSE
03:00:10	10.14	15	O	10.122	10.14	Buy		8,103	49	LSE
03:00:10	10.15	25	O	10.122	10.14	Buy		8,088	48	LSE
03:00:10	10.15	1	O	10.122	10.14	Buy		8,063	47	LSE
03:00:10	10.112	158	O	10.122	10.14	Sell		8,062	46	LSE
03:00:10	10.15	6	O	10.122	10.14	Buy		7,904	45	LSE
03:00:10	10.15	5	O	10.122	10.14	Buy		7,898	44	LSE
03:00:09	10.15	2	O	10.122	10.14	Buy		7,893	43	LSE
03:00:09	10.14	24	O	10.122	10.14	Buy		7,891	42	LSE
03:00:09	10.15	1	O	10.122	10.14	Buy		7,867	41	LSE
03:00:09	10.146	25	O	10.122	10.14	Buy		7,866	40	LSE
03:00:09	10.15	12	O	10.116	10.14	Buy		7,841	39	LSE
03:00:09	10.15	79	O	10.116	10.14	Buy		7,829	38	LSE
03:00:09	10.15	1	O	10.116	10.14	Buy		7,750	37	LSE
03:00:08	10.15	42	O	10.116	10.14	Buy		7,749	36	LSE
03:00:08	10.15	9	O	10.116	10.14	Buy		7,707	35	LSE
03:00:08	10.15	1	O	10.116	10.14	Buy		7,698	34	LSE
03:00:08	10.15	1	O	10.116	10.14	Buy		7,697	33	LSE
03:00:08	10.15	42	O	10.116	10.14	Buy		7,696	32	LSE
03:00:08	10.15	9	O	10.116	10.14	Buy		7,654	31	LSE
03:00:08	10.15	63	O	10.116	10.14	Buy		7,645	30	LSE
03:00:08	10.15	12	O	10.116	10.14	Buy		7,582	29	LSE
03:00:08	10.15	1	O	10.116	10.14	Buy		7,570	28	LSE
03:00:08	10.15	3	O	10.116	10.14	Buy		7,569	27	LSE
03:00:08	10.112	1	O	10.116	10.14	Sell		7,566	26	LSE
03:00:08	10.15	2	O	10.116	10.14	Buy		7,565	25	LSE
03:00:08	10.15	1	O	10.116	10.14	Buy		7,563	24	LSE
03:00:08	10.15	24	O	10.116	10.14	Buy		7,562	23	LSE
03:00:08	10.15	3	O	10.112	10.14	Buy		7,538	22	LSE
03:00:08	10.15	12	O	10.112	10.14	Buy		7,535	21	LSE
03:00:08	10.15	2	O	10.112	10.14	Buy		7,523	20	LSE
03:00:08	10.15	4	O	10.112	10.14	Buy		7,521	19	LSE
03:00:08	10.15	2	O	10.112	10.14	Buy		7,517	18	LSE
03:00:08	10.112	20	O	10.112	10.14	Sell		7,515	17	LSE
03:00:08	10.112	1	O	10.112	10.14	Sell		7,495	16	LSE
03:00:07	10.15	1	O	10.112	10.14	Buy		7,494	15	LSE
03:00:07	10.15	2	O	10.112	10.14	Buy		7,493	14	LSE
03:00:07	10.15	4	O	10.112	10.14	Buy		7,491	13	LSE
03:00:07	10.112	9	O	10.112	10.14	Sell		7,487	12	LSE
03:00:07	10.15	1	O	10.112	10.14	Buy		7,478	11	LSE
03:00:07	10.15	11	O	10.112	10.14	Buy		7,477	10	LSE
03:00:07	10.15	127	O	10.112	10.14	Buy		7,466	9	LSE
03:00:07	10.15	2	O	10.112	10.14	Buy		7,339	8	LSE
03:00:06	10.112	13	O	10.112	10.14	Sell		7,337	7	LSE
03:00:06	10.15	63	O	10.112	10.146	Buy		7,324	6	LSE
03:00:05	10.146	443	AT	10.112	10.146	Buy		7,261	5	LSE
03:00:04	10.15	1	AT	10.112	10.15	Buy		6,818	4	LSE
03:00:04	10.15	45	AT	10.112	10.15	Buy		6,817	3	LSE
03:00:04	10.15	391	AT	10.112	10.15	Buy		6,772	2	LSE
03:00:04	10.138	6381	UT	9.95	11.95			6,381	1	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions