We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:10 | 279.5 | 190 | AT | 279.5 | 282.0 | Sell | 198,542 | 26 | LSE | |
| 09:19:42 | 281.0 | 17 | AT | 281.0 | 282.0 | Sell | 198,352 | 25 | LSE | |
| 09:13:51 | 281.0 | 65 | AT | 281.0 | 282.0 | Sell | 198,335 | 24 | LSE | |
| 08:55:12 | 280.5 | 227 | AT | 280.5 | 282.5 | Sell | 198,270 | 23 | LSE | |
| 08:55:12 | 282.5 | 1170 | AT | 280.5 | 282.5 | Buy | 198,043 | 22 | LSE | |
| 08:55:12 | 282.0 | 630 | AT | 280.5 | 282.0 | Buy | 196,873 | 21 | LSE | |
| 08:49:30 | 281.0 | 76 | AT | 281.0 | 283.0 | Sell | 196,243 | 20 | LSE | |
| 08:49:30 | 283.0 | 218 | AT | 281.0 | 283.0 | Buy | 196,167 | 19 | LSE | |
| 07:54:56 | 284.0 | 823 | AT | 280.5 | 284.5 | Buy | 195,949 | 18 | LSE | |
| 07:54:56 | 283.0 | 177 | AT | 280.5 | 283.0 | Buy | 195,126 | 17 | LSE | |
| 07:00:01 | 281.0 | 100000 | O | 280.5 | 283.0 | 194,949 | 16 | LSE | ||
| 07:00:01 | 281.0 | 71086 | O | 280.5 | 283.0 | 94,949 | 15 | LSE | ||
| 06:14:51 | 281.775 | 4381 | O | 279.5 | 283.0 | Buy | 23,863 | 14 | LSE | |
| 05:44:29 | 281.775 | 885 | O | 279.5 | 283.0 | Buy | 19,482 | 13 | LSE | |
| 05:32:54 | 283.0 | 222 | AT | 279.5 | 283.0 | Buy | 18,597 | 12 | LSE | |
| 05:00:22 | 280.0 | 873 | O | 279.5 | 283.0 | Sell | 18,375 | 11 | LSE | |
| 04:53:56 | 280.029 | 4447 | O | 279.5 | 283.0 | Sell | 17,502 | 10 | LSE | |
| 04:08:44 | 278.5 | 5 | AT | 278.5 | 284.5 | Sell | 13,055 | 9 | LSE | |
| 03:44:43 | 279.4 | 2000 | O | 278.5 | 284.5 | Sell | 13,050 | 8 | LSE | |
| 03:44:13 | 279.4 | 1000 | O | 278.5 | 284.5 | Sell | 11,050 | 7 | LSE | |
| 03:33:22 | 280.003 | 179 | O | 278.5 | 284.5 | Sell | 10,050 | 6 | LSE | |
| 03:32:53 | 280.006 | 252 | O | 278.5 | 284.5 | Sell | 9,871 | 5 | LSE | |
| 03:32:49 | 280.0 | 616 | O | 278.5 | 284.5 | Sell | 9,619 | 4 | LSE | |
| 03:09:34 | 281.37 | 3000 | O | 278.0 | 282.5 | Buy | 9,003 | 3 | LSE | |
| 03:01:41 | 281.75 | 6000 | O | 278.0 | 283.0 | Buy | 6,003 | 2 | LSE | |
| 03:00:04 | 278.0 | 3 | O | 280.0 | 282.0 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
