We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:03 | 405.74 | 200 | O | 405.5 | 407.5 | Sell | 44,791 | 37 | LSE | |
| 05:30:12 | 405.741 | 166 | O | 405.5 | 407.5 | Sell | 44,591 | 36 | LSE | |
| 05:24:18 | 406.5 | 802 | O | 405.5 | 407.5 | 44,425 | 35 | LSE | ||
| 05:15:58 | 407.25 | 25000 | O | 405.5 | 408.0 | Buy | 43,623 | 34 | LSE | |
| 04:51:52 | 405.5 | 345 | AT | 405.5 | 407.5 | Sell | 18,623 | 33 | LSE | |
| 04:51:52 | 405.5 | 500 | AT | 405.5 | 407.5 | Sell | 18,278 | 32 | LSE | |
| 04:39:06 | 405.861 | 424 | O | 405.5 | 408.5 | Sell | 17,778 | 31 | LSE | |
| 04:21:06 | 406.0 | 48 | AT | 406.0 | 408.0 | Sell | 17,354 | 30 | LSE | |
| 04:21:06 | 406.0 | 187 | AT | 406.0 | 408.0 | Sell | 17,306 | 29 | LSE | |
| 04:21:06 | 406.0 | 233 | AT | 406.0 | 408.0 | Sell | 17,119 | 28 | LSE | |
| 04:15:26 | 408.199 | 500 | O | 406.0 | 408.5 | Buy | 16,886 | 27 | LSE | |
| 04:09:28 | 406.0 | 267 | AT | 406.0 | 408.5 | Sell | 16,386 | 26 | LSE | |
| 04:06:41 | 405.5 | 294 | AT | 405.5 | 409.0 | Sell | 16,119 | 25 | LSE | |
| 04:06:41 | 405.5 | 314 | AT | 405.5 | 409.0 | Sell | 15,825 | 24 | LSE | |
| 04:06:41 | 406.0 | 1700 | AT | 405.5 | 406.0 | Buy | 15,511 | 23 | LSE | |
| 04:06:41 | 406.0 | 600 | AT | 405.5 | 406.0 | Buy | 13,811 | 22 | LSE | |
| 04:06:41 | 406.0 | 200 | AT | 406.0 | 409.0 | Sell | 13,211 | 21 | LSE | |
| 04:06:06 | 405.0 | 2471 | O | 406.0 | 409.0 | Sell | 13,011 | 20 | LSE | |
| 04:05:58 | 405.0 | 2669 | O | 406.0 | 409.0 | Sell | 10,540 | 19 | LSE | |
| 03:59:07 | 406.36 | 465 | O | 406.0 | 409.0 | Sell | 7,871 | 18 | LSE | |
| 03:56:42 | 406.3 | 99 | O | 406.0 | 409.0 | Sell | 7,406 | 17 | LSE | |
| 03:55:42 | 406.543 | 101 | O | 406.0 | 409.0 | Sell | 7,307 | 16 | LSE | |
| 03:26:45 | 407.0 | 151 | AT | 405.5 | 407.0 | Buy | 7,206 | 15 | LSE | |
| 03:26:14 | 406.5 | 345 | AT | 402.5 | 406.5 | Buy | 7,055 | 14 | LSE | |
| 03:21:44 | 406.1 | 2000 | O | 402.5 | 406.5 | Buy | 6,710 | 13 | LSE | |
| 03:20:43 | 406.02 | 1000 | O | 402.5 | 406.5 | Buy | 4,710 | 12 | LSE | |
| 03:19:20 | 401.0 | 62 | AT | 401.0 | 408.0 | Sell | 3,710 | 11 | LSE | |
| 03:19:20 | 401.0 | 178 | AT | 401.0 | 408.0 | Sell | 3,648 | 10 | LSE | |
| 03:19:20 | 401.0 | 1014 | AT | 401.0 | 408.0 | Sell | 3,470 | 9 | LSE | |
| 03:18:52 | 404.5 | 455 | O | 401.0 | 408.0 | 2,456 | 8 | LSE | ||
| 03:14:32 | 399.5 | 131 | AT | 399.5 | 409.5 | Sell | 2,001 | 7 | LSE | |
| 03:10:27 | 408.06 | 1000 | O | 397.5 | 409.5 | Buy | 1,870 | 6 | LSE | |
| 03:08:30 | 396.5 | 52 | O | 397.5 | 409.5 | Sell | 870 | 5 | LSE | |
| 03:03:37 | 398.84 | 127 | O | 396.5 | 409.5 | Sell | 818 | 4 | LSE | |
| 03:03:12 | 407.927 | 494 | O | 396.5 | 409.5 | Buy | 691 | 3 | LSE | |
| 03:02:27 | 398.82 | 76 | O | 396.5 | 411.0 | Sell | 197 | 2 | LSE | |
| 03:00:50 | 411.46 | 121 | O | 396.5 | 413.5 | Buy | 121 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
