Wt Natural Gas (NGAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Natural Gas (NGAS)
Wt Natural Gas (NGAS) Trades

Wt Natural Gas (NGAS)

7.715

-0.11

(-1.41%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 297 - 201 (14:00-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	8.007	587	O	7.707	7.723			55,683	297	LSE
11:28:08	7.718	4	AT	7.705	7.718	Buy		55,096	296	LSE
11:27:46	7.718	1	AT	7.705	7.718	Buy		55,092	295	LSE
11:27:46	7.718	1	AT	7.705	7.718	Buy		55,091	294	LSE
11:26:22	7.723	14	AT	7.707	7.723	Buy		55,090	293	LSE
11:25:57	7.718	1	AT	7.707	7.718	Buy		55,076	292	LSE
11:25:56	7.707	10	AT	7.707	7.723	Sell		55,075	291	LSE
11:25:55	7.723	1	O	7.702	7.723	Buy		55,065	290	LSE
11:25:50	7.718	8	O	7.707	7.718	Buy		55,064	289	LSE
11:25:27	7.718	5000	AT	7.702	7.718	Buy		55,056	288	LSE
11:24:41	7.718	8	O	7.705	7.718	Buy		50,056	287	LSE
11:22:12	7.723	14	AT	7.707	7.723	Buy		50,048	286	LSE
11:17:17	7.707	2700	AT	7.707	7.723	Sell		50,034	285	LSE
11:16:38	7.713	87	AT	7.713	7.728	Sell		47,334	284	LSE
11:14:27	7.71	2	O	7.7	7.718	Buy		47,247	283	LSE
11:10:48	7.723	16	O	7.7	7.723	Buy		47,245	282	LSE
11:08:45	7.728	3	AT	7.713	7.728	Buy		47,229	281	LSE
11:08:37	7.728	1	O	7.71	7.728	Buy		47,226	280	LSE
11:06:46	7.718	1	AT	7.7	7.718	Buy		47,225	279	LSE
11:06:46	7.718	1	AT	7.7	7.718	Buy		47,224	278	LSE
11:06:09	7.723	100	AT	7.707	7.723	Buy		47,223	277	LSE
11:04:18	7.728	1	AT	7.713	7.728	Buy		47,123	276	LSE
11:03:47	7.737	1	AT	7.705	7.737	Buy		47,122	275	LSE
11:03:27	7.745	1	AT	7.723	7.745	Buy		47,121	274	LSE
11:03:27	7.737	1	AT	7.723	7.737	Buy		47,120	273	LSE
11:02:24	7.74	1	AT	7.728	7.74	Buy		47,119	272	LSE
11:02:19	7.742	45	AT	7.728	7.742	Buy		47,118	271	LSE
11:01:54	7.747	3	AT	7.73	7.747	Buy		47,073	270	LSE
11:00:53	7.742	1	AT	7.728	7.742	Buy		47,070	269	LSE
11:00:53	7.742	1	AT	7.728	7.742	Buy		47,069	268	LSE
11:00:24	7.735	1	AT	7.725	7.735	Buy		47,068	267	LSE
11:00:24	7.735	1	AT	7.725	7.735	Buy		47,067	266	LSE
10:59:01	7.74	21	O	7.718	7.732	Buy		47,066	265	LSE
10:54:30	7.76	1	O	7.74	7.758	Buy		47,045	264	LSE
10:52:40	7.747	4	O	7.737	7.747	Buy		47,044	263	LSE
10:49:08	7.75	10	O	7.75	7.768	Sell		47,040	262	LSE
10:49:08	7.77	1	O	7.75	7.768	Buy		47,030	261	LSE
10:46:28	7.76	4	AT	7.76	7.768	Sell		47,029	260	LSE
10:46:16	7.77	50	AT	7.77	7.772	Sell		47,025	259	LSE
10:44:59	7.777	1	AT	7.763	7.777	Buy		46,975	258	LSE
10:44:59	7.777	4	AT	7.763	7.777	Buy		46,974	257	LSE
10:38:06	7.74	75	AT	7.74	7.753	Sell		46,970	256	LSE
10:37:44	7.765	91	O	7.745	7.765	Buy		46,895	255	LSE
10:37:41	7.763	1223	AT	7.747	7.763	Buy		46,804	254	LSE
10:37:41	7.763	74	O	7.747	7.763	Buy		45,581	253	LSE
10:37:10	7.747	25	AT	7.747	7.763	Sell		45,507	252	LSE
10:35:55	7.76	2	AT	7.747	7.76	Buy		45,482	251	LSE
10:34:17	7.763	2	O	7.745	7.763	Buy		45,480	250	LSE
10:31:28	7.723	14	O	7.71	7.728	Buy		45,478	249	LSE
10:30:10	7.7	30	O	7.66	7.978	Sell		45,464	248	LSE
10:30:07	7.7	10	O	7.66	7.978	Sell		45,434	247	LSE
10:30:07	7.7	30	O	7.66	7.978	Sell		45,424	246	LSE
10:30:07	7.7	1	O	7.66	7.978	Sell		45,394	245	LSE
10:30:07	7.7	30	O	7.66	7.978	Sell		45,393	244	LSE
10:30:00	7.67	2	AT	7.67	7.978	Sell		45,363	243	LSE
10:30:00	7.67	60	AT	7.67	7.978	Sell		45,361	242	LSE
10:30:00	7.68	2	AT	7.68	7.978	Sell		45,301	241	LSE
10:30:00	7.68	10	AT	7.68	7.978	Sell		45,299	240	LSE
10:30:00	7.69	2	AT	7.69	7.978	Sell		45,289	239	LSE
10:30:00	7.7	500	AT	7.7	7.978	Sell		45,287	238	LSE
10:30:00	7.7	4	AT	7.7	7.978	Sell		44,787	237	LSE
10:30:00	7.7	4	AT	7.7	7.978	Sell		44,783	236	LSE
10:30:00	7.7	100	AT	7.7	7.978	Sell		44,779	235	LSE
10:30:00	7.7	50	AT	7.7	7.978	Sell		44,679	234	LSE
10:30:00	7.7	17	AT	7.7	7.978	Sell		44,629	233	LSE
10:30:00	7.7	10	AT	7.7	7.978	Sell		44,612	232	LSE
10:30:00	7.7	15	AT	7.7	7.978	Sell		44,602	231	LSE
10:30:00	7.7	8	AT	7.7	7.978	Sell		44,587	230	LSE
10:30:00	7.71	2	AT	7.71	7.978	Sell		44,579	229	LSE
10:30:00	7.71	4	AT	7.71	7.978	Sell		44,577	228	LSE
10:30:00	7.72	2	AT	7.72	7.978	Sell		44,573	227	LSE
10:30:00	7.72	4	AT	7.72	7.978	Sell		44,571	226	LSE
10:30:00	7.72	121	AT	7.72	7.978	Sell		44,567	225	LSE
10:30:00	7.72	100	AT	7.72	7.978	Sell		44,446	224	LSE
10:30:00	7.72	68	AT	7.72	7.745	Sell		44,346	223	LSE
10:30:00	7.73	2	AT	7.73	7.745	Sell		44,278	222	LSE
10:30:00	7.73	10	AT	7.73	7.745	Sell		44,276	221	LSE
10:30:00	7.73	4	AT	7.73	7.745	Sell		44,266	220	LSE
10:30:00	7.73	16	AT	7.73	7.745	Sell		44,262	219	LSE
10:30:00	7.737	100	AT	7.737	7.978	Sell		44,246	218	LSE
10:28:18	7.753	5	AT	7.737	7.753	Buy		44,146	217	LSE
10:25:57	7.742	6	AT	7.73	7.742	Buy		44,141	216	LSE
10:25:17	7.73	61	O	7.73	7.75	Sell		44,135	215	LSE
10:24:03	7.735	20	AT	7.73	7.735	Buy		44,074	214	LSE
10:23:16	7.74	2	AT	7.74	7.747	Sell		44,054	213	LSE
10:16:55	7.753	1	AT	7.737	7.753	Buy		44,052	212	LSE
10:16:55	7.75	139	AT	7.737	7.75	Buy		44,051	211	LSE
10:16:18	7.75	1	O	7.73	7.75	Buy		43,912	210	LSE
10:15:31	7.735	50	AT	7.735	7.74	Sell		43,911	209	LSE
10:12:35	7.755	2	O	7.737	7.755	Buy		43,861	208	LSE
10:11:51	7.755	8	O	7.737	7.753	Buy		43,859	207	LSE
10:11:00	7.753	5	AT	7.737	7.753	Buy		43,851	206	LSE
10:10:12	7.75	10	O	7.74	7.755	Buy		43,846	205	LSE
10:10:06	7.75	1000	AT	7.75	7.76	Sell		43,836	204	LSE
10:06:23	7.79	3	AT	7.777	7.79	Buy		42,836	203	LSE
09:57:17	7.765	5	AT	7.765	7.787	Sell		42,833	202	LSE
09:46:50	7.768	5	AT	7.753	7.768	Buy		42,828	201	LSE

Vontobel Financial Produ...

PETRJ306 Ex:26,92

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions