Nightcap (NGHT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nightcap Plc (NGHT)
Nightcap Plc (NGHT) Trades

Nightcap Plc (NGHT)

2.20

0.00

( 0.00% )

Updated: 03:00:06

Delayed by 15 minutes

Trade 35 - 1 (10:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:31	2.336	5000	O	2.0	2.4	Buy		295,229	35	LSE
09:12:43	2.018	1281	O	2.0	2.4	Sell		290,229	34	LSE
09:08:39	2.162	10000	O	2.0	2.4	Sell		288,948	33	LSE
08:59:51	2.018	189	O	2.0	2.4	Sell		278,948	32	LSE
08:41:49	2.02	2615	O	2.0	2.4	Sell		278,759	31	LSE
07:22:09	2.162	36562	O	2.0	2.4	Sell		276,144	30	LSE
07:10:31	2.018	31	O	2.0	2.4	Sell		239,582	29	LSE
07:08:43	2.018	592	O	2.0	2.4	Sell		239,551	28	LSE
07:02:26	2.018	285	O	2.0	2.4	Sell		238,959	27	LSE
06:59:20	2.018	1038	O	2.0	2.4	Sell		238,674	26	LSE
06:10:06	2.162	500	O	2.0	2.4	Sell		237,636	25	LSE
05:54:08	2.162	10000	O	2.0	2.4	Sell		237,136	24	LSE
05:47:29	2.162	3000	O	2.0	2.4	Sell		227,136	23	LSE
05:03:09	2.018	71	O	2.0	2.4	Sell		224,136	22	LSE
05:03:06	2.04	100	O	2.0	2.4	Sell		224,065	21	LSE
05:01:23	2.0	14	O	2.0	2.4	Sell		223,965	20	LSE
05:01:21	2.018	64	O	2.0	2.4	Sell		223,951	19	LSE
04:51:06	2.162	10547	O	2.0	2.4	Sell		223,887	18	LSE
04:46:04	2.018	22	O	2.0	2.4	Sell		213,340	17	LSE
04:00:20	2.16	44269	O	2.0	2.4	Sell		213,318	16	LSE
04:00:10	2.0	44269	UT	2.0	2.4	Sell		169,049	15	LSE
03:52:27	2.4	712	O	2.0	2.4	Buy		124,780	14	LSE
03:52:27	2.4	1000	O	2.0	2.4	Buy		124,068	13	LSE
03:52:27	2.0	6923	O	2.0	2.4	Sell		123,068	12	LSE
03:52:27	2.0	50	O	2.0	2.4	Sell		116,145	11	LSE
03:52:27	2.0	200	O	2.0	2.4	Sell		116,095	10	LSE
03:52:27	2.0	64	O	2.0	2.4	Sell		115,895	9	LSE
03:52:27	2.4	500	O	2.0	2.4	Buy		115,831	8	LSE
03:52:26	2.0	110	O	2.0	2.4	Sell		115,331	7	LSE
03:52:26	2.0	6666	O	2.0	2.4	Sell		115,221	6	LSE
03:52:26	2.4	41	O	2.0	2.4	Buy		108,555	5	LSE
03:37:41	2.16	15065	O	2.0	2.4	Sell		108,514	4	LSE
03:00:40	2.16	25690	O	2.0	2.4	Sell		93,449	3	LSE
03:00:31	2.155	11406	O	2.0	2.4	Sell		67,759	2	LSE
03:00:10	2.16	56353	O	2.0	2.4	Sell		56,353	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions