-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.402

-0.203

(-33.55%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:25-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:21	0.439	2000	AT	0.439	0.44	Sell		1,616,597	251	LSE
07:24:55	0.438	13296	AT	0.438	0.44	Sell		1,614,597	250	LSE
07:24:54	0.438	13296	O	0.438	0.44	Sell		1,601,301	249	LSE
07:24:52	0.438	7877	AT	0.438	0.44	Sell		1,588,005	248	LSE
07:24:52	0.438	7428	AT	0.438	0.44	Sell		1,580,128	247	LSE
07:24:50	0.438	15305	O	0.438	0.44	Sell		1,572,700	246	LSE
07:24:49	0.438	15305	AT	0.438	0.44	Sell		1,557,395	245	LSE
07:24:48	0.438	15304	O	0.438	0.439	Sell		1,542,090	244	LSE
07:24:46	0.438	13812	AT	0.438	0.439	Sell		1,526,786	243	LSE
07:24:46	0.438	1492	AT	0.438	0.439	Sell		1,512,974	242	LSE
07:24:46	0.438	15304	O	0.438	0.439	Sell		1,511,482	241	LSE
07:24:44	0.438	15304	AT	0.438	0.439	Sell		1,496,178	240	LSE
07:24:42	0.438	15304	O	0.438	0.439	Sell		1,480,874	239	LSE
07:24:37	0.438	9204	AT	0.438	0.439	Sell		1,465,570	238	LSE
07:24:35	0.438	6100	O	0.438	0.439	Sell		1,456,366	237	LSE
07:24:35	0.439	500	AT	0.438	0.439	Buy		1,450,266	236	LSE
07:24:30	0.438	3069	O	0.438	0.439	Sell		1,449,766	235	LSE
07:23:39	0.437	8582	AT	0.437	0.439	Sell		1,446,697	234	LSE
07:23:38	0.438	8582	O	0.437	0.439			1,438,115	233	LSE
07:23:37	0.438	8582	AT	0.438	0.439	Sell		1,429,533	232	LSE
07:23:37	0.438	8582	O	0.438	0.439	Sell		1,420,951	231	LSE
07:23:34	0.438	8582	AT	0.438	0.439	Sell		1,412,369	230	LSE
07:23:32	0.438	6138	O	0.438	0.439	Sell		1,403,787	229	LSE
07:23:31	0.438	3014	O	0.438	0.439	Sell		1,397,649	228	LSE
07:22:14	0.436	500	AT	0.436	0.437	Sell		1,394,635	227	LSE
07:20:11	0.435	50	O	0.435	0.437	Sell		1,394,135	226	LSE
07:18:49	0.437	500	AT	0.435	0.437	Buy		1,394,085	225	LSE
07:17:01	0.436	15	AT	0.434	0.436	Buy		1,393,585	224	LSE
07:16:28	0.437	1144	O	0.435	0.437	Buy		1,393,570	223	LSE
07:16:28	0.437	1000	AT	0.435	0.437	Buy		1,392,426	222	LSE
07:16:24	0.437	10297	AT	0.435	0.437	Buy		1,391,426	221	LSE
07:14:53	0.435	20	AT	0.434	0.435	Buy		1,381,129	220	LSE
07:14:53	0.435	1200	AT	0.434	0.435	Buy		1,381,109	219	LSE
07:10:37	0.431	100	AT	0.431	0.432	Sell		1,379,909	218	LSE
07:10:21	0.433	5800	AT	0.431	0.433	Buy		1,379,809	217	LSE
07:10:21	0.433	1000	AT	0.431	0.433	Buy		1,374,009	216	LSE
07:09:47	0.431	6800	AT	0.431	0.433	Sell		1,373,009	215	LSE
07:08:55	0.431	1000	AT	0.431	0.432	Sell		1,366,209	214	LSE
07:06:57	0.432	3900	AT	0.431	0.432	Buy		1,365,209	213	LSE
07:06:23	0.433	10	O	0.432	0.433	Buy		1,361,309	212	LSE
07:05:58	0.433	5	O	0.431	0.433	Buy		1,361,299	211	LSE
07:05:58	0.433	5000	AT	0.431	0.433	Buy		1,361,294	210	LSE
07:05:43	0.433	5000	AT	0.431	0.433	Buy		1,356,294	209	LSE
07:05:32	0.432	10	O	0.43	0.432	Buy		1,351,294	208	LSE
07:02:03	0.425	1000	AT	0.425	0.427	Sell		1,351,284	207	LSE
07:01:37	0.426	1222	O	0.424	0.426	Buy		1,350,284	206	LSE
07:01:33	0.426	4507	AT	0.424	0.426	Buy		1,349,062	205	LSE
07:01:33	0.426	6490	AT	0.424	0.426	Buy		1,344,555	204	LSE
06:59:20	0.427	100	O	0.427	0.429	Sell		1,338,065	203	LSE
06:59:05	0.428	1500	AT	0.427	0.428	Buy		1,337,965	202	LSE
06:51:34	0.426	400	AT	0.426	0.428	Sell		1,336,465	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions