-3x Nvidia (NV3S) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.5275

-0.0775

( -12.81% )

Updated: 04:04:50

Delayed by 15 minutes

Trade 101 - 51 (09:45-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:31	0.387	698	O	0.385	0.387	Buy		485,613	101	LSE
09:44:06	0.389	2000	AT	0.389	0.39	Sell		484,915	100	LSE
09:43:17	0.389	20000	AT	0.388	0.389	Buy		482,915	99	LSE
09:42:49	0.389	20000	AT	0.389	0.39	Sell		462,915	98	LSE
09:41:48	0.383	337	O	0.383	0.385	Sell		442,915	97	LSE
09:41:12	0.385	40	AT	0.384	0.385	Buy		442,578	96	LSE
09:41:01	0.385	10	AT	0.384	0.385	Buy		442,538	95	LSE
09:41:00	0.385	427	AT	0.385	0.386	Sell		442,528	94	LSE
09:40:04	0.385	400	AT	0.385	0.386	Sell		442,101	93	LSE
09:40:04	0.385	250	AT	0.385	0.386	Sell		441,701	92	LSE
09:40:04	0.385	3200	AT	0.385	0.386	Sell		441,451	91	LSE
09:38:22	0.387	400	AT	0.387	0.388	Sell		438,251	90	LSE
09:37:47	0.388	200	AT	0.387	0.388	Buy		437,851	89	LSE
09:37:46	0.388	10	O	0.387	0.388	Buy		437,651	88	LSE
09:36:36	0.392	20000	AT	0.391	0.392	Buy		437,641	87	LSE
09:36:34	0.391	20000	AT	0.39	0.391	Buy		417,641	86	LSE
09:35:26	0.39	400	AT	0.39	0.391	Sell		397,641	85	LSE
09:35:26	0.39	5	O	0.389	0.391			397,241	84	LSE
09:35:25	0.39	500	AT	0.39	0.391	Sell		397,236	83	LSE
09:35:25	0.39	1000	AT	0.39	0.391	Sell		396,736	82	LSE
09:35:09	0.391	983	AT	0.391	0.392	Sell		395,736	81	LSE
09:34:18	0.395	2113	AT	0.394	0.395	Buy		394,753	80	LSE
09:34:00	0.395	8719	AT	0.394	0.395	Buy		392,640	79	LSE
09:33:15	0.395	500	AT	0.395	0.396	Sell		383,921	78	LSE
09:31:03	0.399	20000	AT	0.399	0.4	Sell		383,421	77	LSE
09:27:40	0.402	20000	AT	0.399	0.402	Buy		363,421	76	LSE
09:27:40	0.399	20000	AT	0.397	0.399	Buy		343,421	75	LSE
09:25:25	0.398	20000	AT	0.398	0.4	Sell		323,421	74	LSE
09:25:00	0.399	20000	AT	0.399	0.401	Sell		303,421	73	LSE
09:09:58	0.399	45	O	0.397	0.399	Buy		283,421	72	LSE
09:08:58	0.397	28	AT	0.396	0.397	Buy		283,376	71	LSE
09:05:04	0.398	10	AT	0.396	0.398	Buy		283,348	70	LSE
09:00:50	0.398	6	AT	0.397	0.398	Buy		283,338	69	LSE
08:59:06	0.399	10	O	0.397	0.399	Buy		283,332	68	LSE
08:52:40	0.399	171	O	0.397	0.399	Buy		283,322	67	LSE
08:31:01	0.398	377	AT	0.398	0.399	Sell		283,151	66	LSE
08:20:25	0.396	600	O	0.396	0.397	Sell		282,774	65	LSE
07:56:48	0.395	3	O	0.394	0.395	Buy		282,174	64	LSE
07:55:34	0.395	350	O	0.393	0.395	Buy		282,171	63	LSE
07:45:42	0.392	20000	AT	0.392	0.395	Sell		281,821	62	LSE
07:36:55	0.391	12000	AT	0.39	0.391	Buy		261,821	61	LSE
07:34:43	0.392	1000	O	0.392	0.393	Sell		249,821	60	LSE
07:30:43	0.393	1000	O	0.393	0.395	Sell		248,821	59	LSE
07:28:40	0.395	1678	AT	0.393	0.395	Buy		247,821	58	LSE
07:27:46	0.395	30	AT	0.394	0.395	Buy		246,143	57	LSE
07:26:12	0.395	6000	AT	0.394	0.395	Buy		246,113	56	LSE
07:23:29	0.394	743	O	0.394	0.396	Sell		240,113	55	LSE
07:20:50	0.395	5000	AT	0.395	0.396	Sell		239,370	54	LSE
07:02:22	0.398	100	AT	0.398	0.399	Sell		234,370	53	LSE
07:02:22	0.398	1350	AT	0.398	0.399	Sell		234,270	52	LSE
07:02:22	0.398	1300	AT	0.398	0.399	Sell		232,920	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions