We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:53 | 54.51 | 33847 | O | 54.5 | 57.5 | Sell | 149,031 | 11 | LSE | |
| 05:38:02 | 54.51 | 13012 | O | 54.5 | 57.5 | Sell | 115,184 | 10 | LSE | |
| 05:10:28 | 54.51 | 28482 | O | 54.5 | 57.5 | Sell | 102,172 | 9 | LSE | |
| 04:39:14 | 54.51 | 8653 | O | 54.5 | 57.5 | Sell | 73,690 | 8 | LSE | |
| 04:38:52 | 54.51 | 2891 | O | 54.5 | 57.5 | Sell | 65,037 | 7 | LSE | |
| 04:10:19 | 54.51 | 15568 | O | 54.5 | 57.5 | Sell | 62,146 | 6 | LSE | |
| 04:10:11 | 54.51 | 16018 | O | 54.5 | 57.5 | Sell | 46,578 | 5 | LSE | |
| 04:05:49 | 54.51 | 13533 | O | 54.5 | 57.5 | Sell | 30,560 | 4 | LSE | |
| 03:38:45 | 54.51 | 2891 | O | 54.5 | 57.5 | Sell | 17,027 | 3 | LSE | |
| 03:11:54 | 54.51 | 4059 | O | 54.5 | 57.5 | Sell | 14,136 | 2 | LSE | |
| 03:10:53 | 54.51 | 10077 | O | 54.5 | 57.5 | Sell | 10,077 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
