Next (NXT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 901 - 851 (07:28-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:15	9416.0	23	AT	9416.0	9422.0	Sell		28,700	901	LSE
07:28:15	9420.0	8	AT	9416.0	9420.0	Buy		28,677	900	LSE
07:28:15	9420.0	29	AT	9416.0	9420.0	Buy		28,669	899	LSE
07:28:15	9420.0	70	AT	9416.0	9420.0	Buy		28,640	898	LSE
07:28:15	9420.0	45	AT	9416.0	9420.0	Buy		28,570	897	LSE
07:28:15	9420.0	30	AT	9416.0	9420.0	Buy		28,525	896	LSE
07:28:15	9418.0	45	AT	9416.0	9418.0	Buy		28,495	895	LSE
07:28:15	9418.0	29	AT	9416.0	9418.0	Buy		28,450	894	LSE
07:28:15	9416.0	44	AT	9416.0	9420.0	Sell		28,421	893	LSE
07:28:15	9416.0	24	AT	9416.0	9420.0	Sell		28,377	892	LSE
07:28:15	9416.0	5	AT	9416.0	9420.0	Sell		28,353	891	LSE
07:27:47	9418.0	4	AT	9418.0	9420.0	Sell		28,348	890	LSE
07:27:43	9418.0	4	AT	9414.0	9418.0	Buy		28,344	889	LSE
07:27:43	9418.0	22	AT	9414.0	9418.0	Buy		28,340	888	LSE
07:26:10	9416.0	1	AT	9416.0	9420.0	Sell		28,318	887	LSE
07:26:10	9416.0	1	AT	9416.0	9420.0	Sell		28,317	886	LSE
07:24:13	9416.0	15	AT	9412.0	9416.0	Buy		28,316	885	LSE
07:24:03	9416.0	11	AT	9416.0	9418.0	Sell		28,301	884	LSE
07:24:03	9416.0	67	AT	9416.0	9418.0	Sell		28,290	883	LSE
07:24:03	9418.0	12	AT	9418.0	9420.0	Sell		28,223	882	LSE
07:23:52	9418.0	15	AT	9418.0	9420.0	Sell		28,211	881	LSE
07:21:08	9416.0	4	AT	9416.0	9418.0	Sell		28,196	880	LSE
07:21:08	9418.0	1	AT	9418.0	9420.0	Sell		28,192	879	LSE
07:21:06	9418.0	2	AT	9418.0	9420.0	Sell		28,191	878	LSE
07:21:00	9420.0	4	O	9416.0	9420.0	Buy		28,189	877	LSE
07:20:59	9418.0	7	AT	9414.0	9418.0	Buy		28,185	876	LSE
07:20:59	9418.0	63	AT	9414.0	9418.0	Buy		28,178	875	LSE
07:18:59	9416.0	22	AT	9412.0	9416.0	Buy		28,115	874	LSE
07:18:59	9416.0	21	AT	9412.0	9416.0	Buy		28,093	873	LSE
07:18:30	9414.0	19	AT	9410.0	9414.0	Buy		28,072	872	LSE
07:17:20	9412.0	25	AT	9408.0	9412.0	Buy		28,053	871	LSE
07:17:20	9412.0	17	AT	9408.0	9412.0	Buy		28,028	870	LSE
07:17:18	9410.0	7	AT	9410.0	9412.0	Sell		28,011	869	LSE
07:17:18	9410.0	7	AT	9410.0	9412.0	Sell		28,004	868	LSE
07:17:18	9412.0	81	AT	9412.0	9416.0	Sell		27,997	867	LSE
07:17:04	9415.988	3	O	9412.0	9416.0	Buy		27,916	866	LSE
07:16:20	9414.0	14	AT	9414.0	9418.0	Sell		27,913	865	LSE
07:16:11	9416.0	9	AT	9412.0	9416.0	Buy		27,899	864	LSE
07:16:11	9416.0	20	AT	9412.0	9416.0	Buy		27,890	863	LSE
07:15:39	9412.0	11	AT	9408.0	9412.0	Buy		27,870	862	LSE
07:15:12	9410.0	76	AT	9406.0	9410.0	Buy		27,859	861	LSE
07:15:12	9410.0	41	AT	9406.0	9410.0	Buy		27,783	860	LSE
07:14:06	9408.0	4	O	9404.0	9408.0	Buy		27,742	859	LSE
07:12:59	9408.0	173	O	9402.0	9408.0	Buy		27,738	858	LSE
07:12:35	9404.0	5	AT	9402.0	9404.0	Buy		27,565	857	LSE
07:11:17	9402.0	5	AT	9400.0	9402.0	Buy		27,560	856	LSE
07:11:17	9402.0	13	AT	9400.0	9402.0	Buy		27,555	855	LSE
07:10:24	9400.0	1	AT	9400.0	9402.0	Sell		27,542	854	LSE
07:10:24	9400.0	1	AT	9400.0	9402.0	Sell		27,541	853	LSE
07:10:11	9400.0	103	AT	9398.0	9400.0	Buy		27,540	852	LSE
07:10:11	9400.0	8	AT	9398.0	9400.0	Buy		27,437	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions