We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:49 | 1401.1 | 1856 | O | 1410.0 | 1430.0 | Sell | 8,003 | 24 | LSE | |
| 07:45:26 | 1410.0 | 880 | AT | 1360.0 | 1430.0 | Buy | 6,147 | 23 | LSE | |
| 07:45:26 | 1410.0 | 120 | AT | 1410.0 | 1430.0 | Sell | 5,267 | 22 | LSE | |
| 07:19:04 | 1411.0 | 27 | O | 1410.0 | 1450.0 | Sell | 5,147 | 21 | LSE | |
| 07:11:16 | 1443.9 | 139 | O | 1410.0 | 1450.0 | Buy | 5,120 | 20 | LSE | |
| 07:04:50 | 1411.0 | 800 | O | 1410.0 | 1450.0 | Sell | 4,981 | 19 | LSE | |
| 06:26:23 | 1445.0 | 345 | O | 1410.0 | 1450.0 | Buy | 4,181 | 18 | LSE | |
| 06:06:13 | 1411.0 | 61 | O | 1410.0 | 1450.0 | Sell | 3,836 | 17 | LSE | |
| 04:55:29 | 1446.0 | 172 | O | 1410.0 | 1450.0 | Buy | 3,775 | 16 | LSE | |
| 04:53:06 | 1410.8 | 110 | O | 1410.0 | 1450.0 | Sell | 3,603 | 15 | LSE | |
| 04:44:57 | 1414.0 | 200 | O | 1410.0 | 1450.0 | Sell | 3,493 | 14 | LSE | |
| 04:44:31 | 1414.0 | 385 | O | 1410.0 | 1450.0 | Sell | 3,293 | 13 | LSE | |
| 04:28:10 | 1450.0 | 103 | O | 1410.0 | 1450.0 | Buy | 2,908 | 12 | LSE | |
| 04:27:09 | 1414.0 | 6 | O | 1410.0 | 1450.0 | Sell | 2,805 | 11 | LSE | |
| 03:42:14 | 1414.0 | 175 | O | 1410.0 | 1450.0 | Sell | 2,799 | 10 | LSE | |
| 03:41:58 | 1414.0 | 567 | O | 1410.0 | 1450.0 | Sell | 2,624 | 9 | LSE | |
| 03:40:54 | 1410.0 | 120 | AT | 1410.0 | 1450.0 | Sell | 2,057 | 8 | LSE | |
| 03:40:14 | 1414.0 | 694 | O | 1410.0 | 1450.0 | Sell | 1,937 | 7 | LSE | |
| 03:07:49 | 1400.0 | 300 | AT | 1400.0 | 1450.0 | Sell | 1,243 | 6 | LSE | |
| 03:05:48 | 1410.0 | 300 | O | 1400.0 | 1450.0 | Sell | 943 | 5 | LSE | |
| 03:05:34 | 1420.0 | 100 | AT | 1400.0 | 1420.0 | Buy | 643 | 4 | LSE | |
| 03:04:30 | 1400.0 | 300 | AT | 1320.0 | 1400.0 | Buy | 543 | 3 | LSE | |
| 03:04:30 | 1390.0 | 237 | AT | 1320.0 | 1390.0 | Buy | 243 | 2 | LSE | |
| 03:03:39 | 1390.0 | 6 | O | 1320.0 | 1390.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
