Old Mutual (OMU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

51.40

0.00

(0.00%)

Closed January 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	54.4	14828	UT	53.6	54.5	Buy		45,175	24	LSE
10:03:01	54.23	4000	O	53.6	54.5	Buy		30,347	23	LSE
07:49:31	54.21	10000	O	54.0	54.3	Buy		26,347	22	LSE
07:41:27	54.01	5	O	54.0	54.2	Sell		16,347	21	LSE
07:14:06	54.21	348	O	54.0	54.3	Buy		16,342	20	LSE
06:18:24	54.0	276	O	53.6	54.0	Buy		15,994	19	LSE
05:18:23	54.1	100	AT	53.8	54.1	Buy		15,718	18	LSE
05:14:12	54.097	284	O	53.8	54.1	Buy		15,618	17	LSE
05:03:07	53.815	645	O	53.8	54.1	Sell		15,334	16	LSE
04:36:24	54.2	3195	AT	54.0	54.2	Buy		14,689	15	LSE
04:35:32	54.2	3019	AT	54.2	54.3	Sell		11,494	14	LSE
04:31:15	54.3	781	AT	54.2	54.3	Buy		8,475	13	LSE
04:24:05	54.4	782	AT	54.1	54.4	Buy		7,694	12	LSE
04:16:55	54.3	779	AT	54.1	54.3	Buy		6,912	11	LSE
04:09:46	54.2	774	AT	54.1	54.2	Buy		6,133	10	LSE
04:02:39	54.3	772	AT	54.1	54.3	Buy		5,359	9	LSE
03:55:34	54.4	778	AT	54.1	54.4	Buy		4,587	8	LSE
03:53:04	54.31	920	O	54.1	54.4	Buy		3,809	7	LSE
03:48:26	54.4	781	AT	54.1	54.4	Buy		2,889	6	LSE
03:41:15	54.3	781	AT	54.1	54.3	Buy		2,108	5	LSE
03:38:34	54.294	11	O	54.1	54.3	Buy		1,327	4	LSE
03:34:06	54.3	777	AT	54.1	54.3	Buy		1,316	3	LSE
03:06:43	54.3	9	O	54.0	54.3	Buy		539	2	LSE
03:04:37	54.06	530	O	54.0	54.2	Sell		530	1	LSE

Deka Deutsche Boerse Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions