Old Mutual (OMU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Old Mutual Limited (OMU)
Old Mutual Limited (OMU) Trades

Old Mutual Limited (OMU)

53.60

-0.80

(-1.47%)

Closed January 08 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	53.8	19118	UT	53.7	54.2	Sell		51,709	21	LSE
11:01:12	53.8	1300	AT	53.8	54.3	Sell		32,591	20	LSE
08:29:00	54.2	150	O	53.7	54.2	Buy		31,291	19	LSE
08:01:22	54.1	2425	AT	54.1	54.3	Sell		31,141	18	LSE
06:45:32	54.2	11	O	53.8	54.2	Buy		28,716	17	LSE
05:50:39	53.91	15	O	53.7	54.0	Buy		28,705	16	LSE
05:49:13	53.79	4191	O	53.7	54.0	Sell		28,690	15	LSE
05:13:56	54.0	110	AT	53.8	54.0	Buy		24,499	14	LSE
04:45:24	53.8	10000	AT	53.8	54.1	Sell		24,389	13	LSE
04:37:18	54.1	1162	AT	53.8	54.1	Buy		14,389	12	LSE
04:26:23	54.1	55	O	53.6	54.1	Buy		13,227	11	LSE
04:00:05	54.3	2274	AT	54.3	54.6	Sell		13,172	10	LSE
03:42:05	54.3	4257	AT	54.3	54.5	Sell		10,898	9	LSE
03:42:05	54.3	1969	AT	54.3	54.5	Sell		6,641	8	LSE
03:18:46	54.2	100	O	54.2	54.4	Sell		4,672	7	LSE
03:09:57	54.106	96	O	54.1	54.4	Sell		4,572	6	LSE
03:08:41	54.6	1	O	54.1	54.4	Buy		4,476	5	LSE
03:07:02	54.0	47	O	54.1	54.4	Sell		4,475	4	LSE
03:07:01	54.0	1	O	54.1	54.4	Sell		4,428	3	LSE
03:03:27	54.25	4408	O	54.1	54.6	Sell		4,427	2	LSE
03:00:26	54.7	19	UT	53.6	54.0			19	1	LSE

BNP Paribas Easy ECPI Gl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions