We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 52.6 | 6722 | UT | 52.1 | 52.8 | Buy | 77,262 | 33 | LSE | |
| 11:09:11 | 52.1 | 472 | O | 52.1 | 52.8 | Sell | 70,540 | 32 | LSE | |
| 11:09:11 | 52.1 | 472 | O | 52.1 | 52.8 | Sell | 70,068 | 31 | LSE | |
| 11:02:01 | 52.8 | 3 | O | 52.1 | 52.8 | Buy | 69,596 | 30 | LSE | |
| 10:33:47 | 52.311 | 1750 | O | 52.1 | 52.8 | Sell | 69,593 | 29 | LSE | |
| 09:42:49 | 52.09 | 20 | O | 52.0 | 52.3 | Sell | 67,843 | 28 | LSE | |
| 09:10:14 | 52.51 | 5250 | O | 52.3 | 52.6 | Buy | 67,823 | 27 | LSE | |
| 08:24:36 | 52.5 | 100 | O | 52.3 | 52.5 | Buy | 62,573 | 26 | LSE | |
| 08:06:12 | 52.4 | 98 | O | 52.4 | 52.8 | Sell | 62,473 | 25 | LSE | |
| 07:13:10 | 52.3 | 1746 | AT | 52.1 | 52.3 | Buy | 62,375 | 24 | LSE | |
| 07:08:40 | 52.1 | 130 | AT | 52.1 | 52.3 | Sell | 60,629 | 23 | LSE | |
| 07:06:44 | 52.24 | 500 | O | 52.1 | 52.3 | Buy | 60,499 | 22 | LSE | |
| 06:31:47 | 52.2 | 2727 | AT | 52.2 | 52.5 | Sell | 59,999 | 21 | LSE | |
| 06:24:45 | 52.5 | 377 | AT | 52.2 | 52.5 | Buy | 57,272 | 20 | LSE | |
| 06:22:37 | 52.26 | 1650 | O | 52.2 | 52.4 | Sell | 56,895 | 19 | LSE | |
| 05:49:45 | 52.4 | 462 | O | 52.1 | 52.5 | Buy | 55,245 | 18 | LSE | |
| 05:49:42 | 52.4 | 132 | AT | 52.1 | 52.4 | Buy | 54,783 | 17 | LSE | |
| 05:18:02 | 52.0 | 1400 | AT | 52.0 | 52.2 | Sell | 54,651 | 16 | LSE | |
| 05:16:39 | 52.1 | 78 | AT | 52.1 | 52.3 | Sell | 53,251 | 15 | LSE | |
| 04:40:20 | 52.297 | 140 | O | 52.0 | 52.3 | Buy | 53,173 | 14 | LSE | |
| 04:37:08 | 52.09 | 3000 | O | 52.0 | 52.3 | Sell | 53,033 | 13 | LSE | |
| 04:23:27 | 52.21 | 264 | O | 52.0 | 52.3 | Buy | 50,033 | 12 | LSE | |
| 04:10:30 | 52.3 | 153 | O | 52.0 | 52.4 | Buy | 49,769 | 11 | LSE | |
| 03:59:44 | 52.09 | 5077 | O | 52.0 | 52.3 | Sell | 49,616 | 10 | LSE | |
| 03:46:48 | 52.4 | 5 | O | 51.9 | 52.3 | Buy | 44,539 | 9 | LSE | |
| 03:44:16 | 52.394 | 34717 | O | 51.9 | 52.4 | Buy | 44,534 | 8 | LSE | |
| 03:27:30 | 52.1 | 2249 | AT | 51.7 | 52.1 | Buy | 9,817 | 7 | LSE | |
| 03:27:26 | 52.2 | 3 | O | 51.6 | 52.1 | Buy | 7,568 | 6 | LSE | |
| 03:27:26 | 52.2 | 35 | O | 51.6 | 52.1 | Buy | 7,565 | 5 | LSE | |
| 03:08:32 | 52.2 | 15 | O | 52.0 | 52.2 | Buy | 7,530 | 4 | LSE | |
| 03:04:17 | 52.1 | 2499 | AT | 51.7 | 52.1 | Buy | 7,515 | 3 | LSE | |
| 03:04:16 | 52.1 | 5000 | AT | 51.6 | 52.1 | Buy | 5,016 | 2 | LSE | |
| 03:00:25 | 52.2 | 16 | UT | 51.9 | 52.8 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
