We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:31 | 139.75 | 4290 | O | 135.0 | 140.0 | Buy | 920,346 | 10 | LSE | |
| 07:42:17 | 135.0 | 125260 | O | 135.0 | 140.0 | Sell | 916,056 | 9 | LSE | |
| 07:42:14 | 135.0 | 165260 | O | 135.0 | 140.0 | Sell | 790,796 | 8 | LSE | |
| 07:42:12 | 135.15 | 125260 | O | 135.0 | 140.0 | Sell | 625,536 | 7 | LSE | |
| 07:42:08 | 135.15 | 165260 | O | 135.0 | 140.0 | Sell | 500,276 | 6 | LSE | |
| 07:39:51 | 139.75 | 2138 | O | 135.0 | 140.0 | Buy | 335,016 | 5 | LSE | |
| 07:19:19 | 135.15 | 165260 | O | 135.0 | 140.0 | Sell | 332,878 | 4 | LSE | |
| 07:19:14 | 135.0 | 165260 | O | 135.0 | 140.0 | Sell | 167,618 | 3 | LSE | |
| 05:33:41 | 139.75 | 858 | O | 135.0 | 140.0 | Buy | 2,358 | 2 | LSE | |
| 05:32:59 | 139.15 | 1500 | O | 135.0 | 140.0 | Buy | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
