Oracle Power (ORCP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) Trades

Oracle Power Plc (ORCP)

0.016

-0.001

(-5.88%)

Closed January 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:27	0.025	1693878	UT	0.023	0.025	Buy		45,693,033	45	LSE
06:00:27	0.025	1693878	UT	0.023	0.025	Buy		45,693,033	45	LSE
05:58:27	0.024	1600000	O	0.023	0.025	Sell		43,999,155	44	LSE
05:58:27	0.024	1600000	O	0.023	0.025	Sell		43,999,155	44	LSE
05:49:55	0.024	4191667	O	0.024	0.025	Sell		42,399,155	43	LSE
05:49:55	0.024	4191667	O	0.024	0.025	Sell		42,399,155	43	LSE
05:31:04	0.024	2971	O	0.024	0.025	Sell		38,207,488	42	LSE
05:31:04	0.024	2971	O	0.024	0.025	Sell		38,207,488	42	LSE
05:28:53	0.025	20000	O	0.024	0.025	Buy		38,204,517	41	LSE
05:28:53	0.025	20000	O	0.024	0.025	Buy		38,204,517	41	LSE
05:28:05	0.024	30086	O	0.024	0.025	Sell		38,184,517	40	LSE
05:28:05	0.024	30086	O	0.024	0.025	Sell		38,184,517	40	LSE
05:03:21	0.025	363958	O	0.024	0.025	Buy		38,154,431	39	LSE
05:03:21	0.025	363958	O	0.024	0.025	Buy		38,154,431	39	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,790,473	38	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,790,473	38	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,750,473	37	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,750,473	37	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,710,473	36	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,710,473	36	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,670,473	35	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,670,473	35	LSE
05:03:21	0.024	6334	O	0.024	0.025	Sell		37,630,473	34	LSE
05:03:21	0.024	6334	O	0.024	0.025	Sell		37,630,473	34	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,624,139	33	LSE
05:03:21	0.025	40000	O	0.024	0.025	Buy		37,624,139	33	LSE
05:03:17	0.024	2183333	O	0.024	0.026	Sell		37,584,139	32	LSE
05:03:17	0.024	2183333	O	0.024	0.026	Sell		37,584,139	32	LSE
04:44:01	0.026	3185	O	0.024	0.026	Buy		35,400,806	31	LSE
04:44:01	0.026	3185	O	0.024	0.026	Buy		35,400,806	31	LSE
04:44:01	0.026	7692	O	0.024	0.026	Buy		35,397,621	30	LSE
04:44:01	0.026	7692	O	0.024	0.026	Buy		35,397,621	30	LSE
04:44:01	0.026	6334	O	0.024	0.026	Buy		35,389,929	29	LSE
04:44:01	0.026	6334	O	0.024	0.026	Buy		35,389,929	29	LSE
04:44:01	0.026	6423	O	0.024	0.026	Buy		35,383,595	28	LSE
04:44:01	0.026	6423	O	0.024	0.026	Buy		35,383,595	28	LSE
04:41:38	0.027	21407	O	0.024	0.027	Buy		35,377,172	27	LSE
04:41:38	0.027	21407	O	0.024	0.027	Buy		35,377,172	27	LSE
04:38:24	0.024	12421488	O	0.024	0.027	Sell		35,355,765	26	LSE
04:38:24	0.024	12421488	O	0.024	0.027	Sell		35,355,765	26	LSE
04:20:42	0.024	10000000	O	0.024	0.027	Sell		22,934,277	25	LSE
04:20:42	0.024	10000000	O	0.024	0.027	Sell		22,934,277	25	LSE
04:18:50	0.025	3800742	O	0.024	0.027	Sell		12,934,277	24	LSE
04:18:50	0.025	3800742	O	0.024	0.027	Sell		12,934,277	24	LSE
04:13:47	0.027	262172	O	0.024	0.027	Buy		9,133,535	23	LSE
04:13:47	0.027	262172	O	0.024	0.027	Buy		9,133,535	23	LSE
04:11:59	0.024	2000	O	0.024	0.027	Sell		8,871,363	22	LSE
04:11:59	0.024	2000	O	0.024	0.027	Sell		8,871,363	22	LSE
04:11:46	0.026	2183333	O	0.024	0.027	Buy		8,869,363	21	LSE
04:11:46	0.026	2183333	O	0.024	0.027	Buy		8,869,363	21	LSE
03:59:32	0.027	233119	O	0.024	0.027	Buy		6,686,030	20	LSE
03:59:32	0.027	233119	O	0.024	0.027	Buy		6,686,030	20	LSE
03:30:38	0.026	1000000	O	0.024	0.027	Buy		6,452,911	19	LSE
03:30:38	0.026	1000000	O	0.024	0.027	Buy		6,452,911	19	LSE
03:28:54	0.027	80000	O	0.024	0.027	Buy		5,452,911	18	LSE
03:28:54	0.027	80000	O	0.024	0.027	Buy		5,452,911	18	LSE
03:12:42	0.023	4309	O	0.023	0.026	Sell		5,372,911	17	LSE
03:12:42	0.023	4309	O	0.023	0.026	Sell		5,372,911	17	LSE
03:12:42	0.026	10769	O	0.023	0.026	Buy		5,368,602	16	LSE
03:12:42	0.026	10769	O	0.023	0.026	Buy		5,368,602	16	LSE
03:12:42	0.023	8782	O	0.023	0.026	Sell		5,357,833	15	LSE
03:12:42	0.023	8782	O	0.023	0.026	Sell		5,357,833	15	LSE
03:12:42	0.026	3846	O	0.023	0.026	Buy		5,349,051	14	LSE
03:12:42	0.026	3846	O	0.023	0.026	Buy		5,349,051	14	LSE
03:12:42	0.026	7692	O	0.023	0.026	Buy		5,345,205	13	LSE
03:12:42	0.026	7692	O	0.023	0.026	Buy		5,345,205	13	LSE
03:12:42	0.023	54532	O	0.023	0.026	Sell		5,337,513	12	LSE
03:12:42	0.023	54532	O	0.023	0.026	Sell		5,337,513	12	LSE
03:12:42	0.026	19230	O	0.023	0.026	Buy		5,282,981	11	LSE
03:12:42	0.026	19230	O	0.023	0.026	Buy		5,282,981	11	LSE
03:12:42	0.023	16935	O	0.023	0.026	Sell		5,263,751	10	LSE
03:12:42	0.023	16935	O	0.023	0.026	Sell		5,263,751	10	LSE
03:12:42	0.026	31856	O	0.023	0.026	Buy		5,246,816	9	LSE
03:12:42	0.026	31856	O	0.023	0.026	Buy		5,246,816	9	LSE
03:12:42	0.026	106488	O	0.023	0.026	Buy		5,214,960	8	LSE
03:12:42	0.026	106488	O	0.023	0.026	Buy		5,214,960	8	LSE
03:12:42	0.026	7307	O	0.023	0.026	Buy		5,108,472	7	LSE
03:12:42	0.026	7307	O	0.023	0.026	Buy		5,108,472	7	LSE
03:12:42	0.026	29807	O	0.023	0.026	Buy		5,101,165	6	LSE
03:12:42	0.026	29807	O	0.023	0.026	Buy		5,101,165	6	LSE
03:12:42	0.023	9500	O	0.023	0.026	Sell		5,071,358	5	LSE
03:12:42	0.023	9500	O	0.023	0.026	Sell		5,071,358	5	LSE
03:12:41	0.026	13850	O	0.023	0.026	Buy		5,061,858	4	LSE
03:12:41	0.026	13850	O	0.023	0.026	Buy		5,061,858	4	LSE
03:12:40	0.025	3944444	O	0.023	0.026	Buy		5,048,008	3	LSE
03:12:40	0.025	3944444	O	0.023	0.026	Buy		5,048,008	3	LSE
03:06:05	0.024	303564	O	0.023	0.026	Sell		1,103,564	2	LSE
03:06:05	0.024	303564	O	0.023	0.026	Sell		1,103,564	2	LSE
03:00:04	0.024	800000	O	0.024	0.026	Sell		800,000	1	LSE
03:00:04	0.024	800000	O	0.024	0.026	Sell		800,000	1	LSE

Wealthbridge Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions