Oracle Power (ORCP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oracle Power Plc (ORCP)
Oracle Power Plc (ORCP) Trades

Oracle Power Plc (ORCP)

0.0235

-0.0025

(-9.62%)

Closed January 03 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:22	0.026	76923	O	0.023	0.026	Buy		111,293,653	72	LSE
10:22:46	0.026	6153	O	0.023	0.026	Buy		111,216,730	71	LSE
10:12:25	0.025	2000000	O	0.023	0.026	Buy		111,210,577	70	LSE
09:20:11	0.025	500000	O	0.023	0.026	Buy		109,210,577	69	LSE
09:20:09	0.026	38461	O	0.023	0.026	Buy		108,710,577	68	LSE
09:20:09	0.026	38461	O	0.023	0.026	Buy		108,672,116	67	LSE
09:20:09	0.026	40000	O	0.023	0.026	Buy		108,633,655	66	LSE
09:20:09	0.026	115384	O	0.023	0.026	Buy		108,593,655	65	LSE
09:20:09	0.026	38461	O	0.023	0.026	Buy		108,478,271	64	LSE
09:20:09	0.026	5000	O	0.023	0.026	Buy		108,439,810	63	LSE
09:20:09	0.023	30000	O	0.023	0.026	Sell		108,434,810	62	LSE
09:20:09	0.026	19230	O	0.023	0.026	Buy		108,404,810	61	LSE
09:20:09	0.026	14730	O	0.023	0.026	Buy		108,385,580	60	LSE
09:20:09	0.026	38461	O	0.023	0.026	Buy		108,370,850	59	LSE
09:20:09	0.026	6192	O	0.023	0.026	Buy		108,332,389	58	LSE
09:20:09	0.026	38461	O	0.023	0.026	Buy		108,326,197	57	LSE
09:20:08	0.026	5923	O	0.023	0.026	Buy		108,287,736	56	LSE
09:20:08	0.026	30000	O	0.023	0.026	Buy		108,281,813	55	LSE
09:20:08	0.026	15384	O	0.023	0.026	Buy		108,251,813	54	LSE
09:20:08	0.023	20000	O	0.023	0.026	Sell		108,236,429	53	LSE
09:20:08	0.023	18000	O	0.023	0.026	Sell		108,216,429	52	LSE
09:20:08	0.026	47702	O	0.023	0.026	Buy		108,198,429	51	LSE
09:20:08	0.026	97692	O	0.023	0.026	Buy		108,150,727	50	LSE
09:20:08	0.026	350000	O	0.023	0.026	Buy		108,053,035	49	LSE
09:20:08	0.026	35000	O	0.023	0.026	Buy		107,703,035	48	LSE
09:20:08	0.023	18207	O	0.023	0.026	Sell		107,668,035	47	LSE
09:20:08	0.023	97854	O	0.023	0.026	Sell		107,649,828	46	LSE
09:20:08	0.023	80000	O	0.023	0.026	Sell		107,551,974	45	LSE
09:20:08	0.026	38461	O	0.023	0.026	Buy		107,471,974	44	LSE
06:54:09	0.024	1900000	O	0.023	0.026	Sell		107,433,513	43	LSE
06:40:38	0.024	900000	O	0.023	0.026	Sell		105,533,513	42	LSE
06:33:24	0.024	1285505	O	0.023	0.026	Sell		104,633,513	41	LSE
06:07:30	0.024	529379	O	0.023	0.026	Sell		103,348,008	40	LSE
05:56:32	0.024	655253	O	0.023	0.026	Sell		102,818,629	39	LSE
05:52:06	0.025	5100810	O	0.023	0.026	Buy		102,163,376	38	LSE
05:16:08	0.024	25125628	O	0.023	0.026	Sell		97,062,566	37	LSE
05:06:08	0.026	7692	O	0.023	0.026	Buy		71,936,938	36	LSE
05:04:15	0.026	7692	O	0.023	0.026	Buy		71,929,246	35	LSE
05:02:55	0.024	646283	O	0.023	0.026	Sell		71,921,554	34	LSE
04:47:03	0.025	9842519	O	0.023	0.026	Buy		71,275,271	33	LSE
04:44:38	0.023	3000000	O	0.023	0.026	Sell		61,432,752	32	LSE
04:43:30	0.025	15712795	O	0.023	0.026	Buy		58,432,752	31	LSE
04:38:43	0.025	1921456	O	0.023	0.026	Buy		42,719,957	30	LSE
04:29:32	0.026	1923	O	0.023	0.026	Buy		40,798,501	29	LSE
04:28:09	0.026	98076	O	0.023	0.026	Buy		40,796,578	28	LSE
04:19:41	0.025	2000000	O	0.023	0.026	Buy		40,698,502	27	LSE
04:15:05	0.023	417351	O	0.023	0.026	Sell		38,698,502	26	LSE
04:14:09	0.023	1840	O	0.023	0.026	Sell		38,281,151	25	LSE
03:49:02	0.026	4000	O	0.023	0.026	Buy		38,279,311	24	LSE
03:49:02	0.023	111111	O	0.023	0.026	Sell		38,275,311	23	LSE
03:49:02	0.023	5882	O	0.023	0.026	Sell		38,164,200	22	LSE
03:49:02	0.026	200000	O	0.023	0.026	Buy		38,158,318	21	LSE
03:49:02	0.023	43846	O	0.023	0.026	Sell		37,958,318	20	LSE
03:49:02	0.026	26000	O	0.023	0.026	Buy		37,914,472	19	LSE
03:49:02	0.026	19230	O	0.023	0.026	Buy		37,888,472	18	LSE
03:49:02	0.023	4545	O	0.023	0.026	Sell		37,869,242	17	LSE
03:49:02	0.026	42461	O	0.023	0.026	Buy		37,864,697	16	LSE
03:49:02	0.023	450000	O	0.023	0.026	Sell		37,822,236	15	LSE
03:49:02	0.026	10000	O	0.023	0.026	Buy		37,372,236	14	LSE
03:49:02	0.026	31901	O	0.023	0.026	Buy		37,362,236	13	LSE
03:49:02	0.023	7272	O	0.023	0.026	Sell		37,330,335	12	LSE
03:49:02	0.026	70170	O	0.023	0.026	Buy		37,323,063	11	LSE
03:49:02	0.026	27000	O	0.023	0.026	Buy		37,252,893	10	LSE
03:49:02	0.026	162832	O	0.023	0.026	Buy		37,225,893	9	LSE
03:49:02	0.026	19230	O	0.023	0.026	Buy		37,063,061	8	LSE
03:49:02	0.023	15802	O	0.023	0.026	Sell		37,043,831	7	LSE
03:49:02	0.026	8576	O	0.023	0.026	Buy		37,028,029	6	LSE
03:47:48	0.027	18814	O	0.023	0.027	Buy		37,019,453	5	LSE
03:47:45	0.023	24660009	O	0.023	0.027	Sell		37,000,639	4	LSE
03:36:18	0.024	6244793	O	0.023	0.027	Sell		12,340,630	3	LSE
03:27:02	0.024	2299976	O	0.023	0.027	Sell		6,095,837	2	LSE
03:22:11	0.026	3795861	O	0.023	0.027	Buy		3,795,861	1	LSE

Bnp Paribas Issuance

Societe Nationale SNCF S...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions