We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 32.145 | 67 | AT | 32.145 | 32.27 | Sell | 3,936 | 16 | LSE | |
| 11:24:05 | 3203.58 | 50 | O | 32.03 | 32.235 | Buy | 3,869 | 15 | LSE | |
| 11:20:25 | 3207.5 | 169 | O | 32.07 | 32.295 | Buy | 3,819 | 14 | LSE | |
| 10:35:08 | 3230.37 | 310 | O | 32.185 | 32.41 | Buy | 3,650 | 13 | LSE | |
| 09:58:25 | 3234.0 | 3 | O | 32.095 | 32.34 | Buy | 3,340 | 12 | LSE | |
| 09:52:41 | 3209.99 | 45 | O | 32.095 | 32.34 | Buy | 3,337 | 11 | LSE | |
| 09:28:22 | 3230.0 | 6 | O | 32.11 | 32.3 | Buy | 3,292 | 10 | LSE | |
| 09:28:08 | 32.305 | 55 | AT | 32.11 | 32.305 | Buy | 3,286 | 9 | LSE | |
| 09:22:13 | 3221.46 | 153 | O | 32.18 | 32.35 | Buy | 3,231 | 8 | LSE | |
| 07:21:37 | 3203.9 | 6 | O | 32.035 | 32.235 | Buy | 3,078 | 7 | LSE | |
| 07:17:56 | 3206.76 | 16 | O | 32.035 | 32.235 | Buy | 3,072 | 6 | LSE | |
| 05:48:14 | 32.26 | 1437 | AT | 32.08 | 32.26 | Buy | 3,056 | 5 | LSE | |
| 05:48:10 | 32.19 | 41 | AT | 32.145 | 32.19 | Buy | 1,619 | 4 | LSE | |
| 05:48:01 | 32.18 | 50 | AT | 32.12 | 32.18 | Buy | 1,578 | 3 | LSE | |
| 05:30:44 | 3220.352 | 860 | O | 32.075 | 32.205 | Buy | 1,528 | 2 | LSE | |
| 05:30:10 | 3220.352 | 668 | O | 32.075 | 32.215 | Buy | 668 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
