Gx Usinfradev (PAVG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Usinfradev (PAVG)
Gx Usinfradev (PAVG) Trades

Gx Usinfradev (PAVG)

31.3375

-0.1375

(-0.44%)

Closed December 14 11:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:28	3150.21	324	O	31.51	31.605	Buy		8,354	22	LSE
10:53:11	3149.67	45	O	31.495	31.635	Buy		8,030	21	LSE
10:45:25	3158.56	210	O	31.58	31.665	Buy		7,985	20	LSE
10:45:25	3158.58	120	O	31.58	31.665	Buy		7,775	19	LSE
10:45:17	3166.5	5	O	31.58	31.71	Buy		7,655	18	LSE
10:17:05	3199.0	1	O	31.875	31.99	Buy		7,650	17	LSE
10:16:29	3199.77	5	O	31.885	32.0	Buy		7,649	16	LSE
09:58:39	3201.76	300	O	31.9	32.02	Buy		7,644	15	LSE
09:44:19	3198.89	250	O	31.98	32.105	Buy		7,344	14	LSE
09:40:38	3202.71	30	O	31.965	32.085	Buy		7,094	13	LSE
07:23:44	3196.89	62	O	31.91	32.07	Buy		7,064	12	LSE
07:19:24	3196.85	5812	O	31.915	32.075	Buy		7,002	11	LSE
07:19:22	3207.18	8	O	31.915	32.075	Buy		1,190	10	LSE
05:07:28	3192.88	151	O	31.875	32.015	Buy		1,182	9	LSE
05:05:07	3201.0	39	O	31.88	32.025	Buy		1,031	8	LSE
04:54:47	3202.45	75	O	31.9	32.045	Buy		992	7	LSE
04:07:50	3194.86	30	O	31.895	32.055	Buy		917	6	LSE
04:03:05	3194.89	250	O	31.91	32.055	Buy		887	5	LSE
03:41:10	3197.12	118	O	31.92	32.075	Buy		637	4	LSE
03:12:01	3195.7	345	O	31.88	32.025	Buy		519	3	LSE
03:05:05	3188.5	4	O	31.88	32.015	Buy		174	2	LSE
03:00:49	3195.53	170	O	31.885	32.035	Buy		170	1	LSE

Romania Tf 4% Fb51 Usd

More Recebiveis Imobilia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions