We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 31.445 | 59 | AT | 31.445 | 31.55 | Sell | 7,653 | 17 | LSE | |
| 10:59:29 | 31.555 | 412 | AT | 31.33 | 31.555 | Buy | 7,594 | 16 | LSE | |
| 10:59:29 | 31.555 | 18 | AT | 31.33 | 31.555 | Buy | 7,182 | 15 | LSE | |
| 10:55:14 | 3150.655 | 430 | O | 31.3 | 31.525 | Buy | 7,164 | 14 | LSE | |
| 10:11:16 | 31.575 | 971 | AT | 31.345 | 31.575 | Buy | 6,734 | 13 | LSE | |
| 10:11:16 | 31.57 | 41 | AT | 31.345 | 31.57 | Buy | 5,763 | 12 | LSE | |
| 10:02:23 | 3157.5 | 4 | O | 31.345 | 31.575 | Buy | 5,722 | 11 | LSE | |
| 07:36:32 | 3139.4 | 2750 | O | 31.35 | 31.55 | Buy | 5,718 | 10 | LSE | |
| 07:20:46 | 3135.4 | 3 | O | 31.35 | 31.55 | Buy | 2,968 | 9 | LSE | |
| 07:18:07 | 3139.32 | 69 | O | 31.35 | 31.55 | Buy | 2,965 | 8 | LSE | |
| 06:48:49 | 3147.62 | 31 | O | 31.31 | 31.505 | Buy | 2,896 | 7 | LSE | |
| 06:22:42 | 3134.18 | 21 | O | 31.305 | 31.505 | Buy | 2,865 | 6 | LSE | |
| 06:16:59 | 3134.36 | 987 | O | 31.305 | 31.505 | Buy | 2,844 | 5 | LSE | |
| 05:32:47 | 3143.51 | 159 | O | 31.265 | 31.46 | Buy | 1,857 | 4 | LSE | |
| 05:09:19 | 3130.02 | 635 | O | 31.265 | 31.46 | Buy | 1,698 | 3 | LSE | |
| 04:28:35 | 31.46 | 1015 | AT | 31.265 | 31.46 | Buy | 1,063 | 2 | LSE | |
| 04:09:51 | 3142.87 | 48 | O | 31.265 | 31.46 | Buy | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
