Paypoint (PAY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

664.00

-4.00

(-0.60%)

Closed February 17 11:30AM

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	824.0	199529	O	844.0	846.0	Sell		445,017	784	LSE
11:37:41	846.0	3000	AT	844.0	846.0	Buy		245,488	783	LSE
11:36:05	846.0	1237	O	844.0	846.0	Buy		242,488	782	LSE
11:35:45	846.0	518	AT	844.0	846.0	Buy		241,251	781	LSE
11:35:43	846.0	3	AT	844.0	846.0	Buy		240,733	780	LSE
11:35:40	846.0	10000	O	844.0	846.0	Buy		240,730	779	LSE
11:35:27	846.0	38695	UT	844.0	846.0	Buy		230,730	778	LSE
11:29:55	846.0	20	AT	844.0	846.0	Buy		192,035	777	LSE
11:29:51	845.0	55	AT	845.0	846.0	Sell		192,015	776	LSE
11:29:51	846.0	191	AT	844.0	846.0	Buy		191,960	775	LSE
11:29:35	846.0	90	O	844.0	846.0	Buy		191,769	774	LSE
11:28:16	845.34	100	O	844.0	846.0	Buy		191,679	773	LSE
11:27:35	845.914	15	O	844.0	846.0	Buy		191,579	772	LSE
11:27:12	846.0	38	O	844.0	846.0	Buy		191,564	771	LSE
11:23:02	845.342	176	O	844.0	846.0	Buy		191,526	770	LSE
11:21:18	845.342	2000	O	844.0	846.0	Buy		191,350	769	LSE
11:21:17	844.502	470	O	844.0	846.0	Sell		189,350	768	LSE
11:19:05	844.5	474	O	844.0	846.0	Sell		188,880	767	LSE
11:16:59	844.5	9	O	844.0	846.0	Sell		188,406	766	LSE
11:16:59	844.502	788	O	844.0	846.0	Sell		188,397	765	LSE
11:16:00	845.341	470	O	844.0	846.0	Buy		187,609	764	LSE
11:15:25	845.0	114	AT	845.0	846.0	Sell		187,139	763	LSE
11:15:25	845.0	57	AT	845.0	846.0	Sell		187,025	762	LSE
11:15:25	845.0	52	AT	845.0	846.0	Sell		186,968	761	LSE
11:15:25	845.0	106	AT	845.0	846.0	Sell		186,916	760	LSE
11:15:25	846.0	245	AT	845.0	846.0	Buy		186,810	759	LSE
11:15:25	845.0	53	AT	845.0	846.0	Sell		186,565	758	LSE
11:14:45	845.0	110	AT	845.0	846.0	Sell		186,512	757	LSE
11:14:45	845.0	55	AT	845.0	846.0	Sell		186,402	756	LSE
11:14:45	845.0	106	AT	845.0	846.0	Sell		186,347	755	LSE
11:14:45	845.0	53	AT	845.0	846.0	Sell		186,241	754	LSE
11:14:45	844.343	294	O	844.0	846.0	Sell		186,188	753	LSE
11:14:45	845.0	17	O	844.0	846.0			185,894	752	LSE
11:14:45	844.0	50	AT	844.0	845.0	Sell		185,877	751	LSE
11:12:26	845.0	4000	O	843.0	845.0	Buy		185,827	750	LSE
11:12:26	844.0	24	AT	844.0	846.0	Sell		181,827	749	LSE
11:12:26	844.0	112	AT	844.0	846.0	Sell		181,803	748	LSE
11:12:26	844.0	36	AT	844.0	846.0	Sell		181,691	747	LSE
11:12:26	844.0	25	AT	844.0	846.0	Sell		181,655	746	LSE
11:12:26	844.0	153	AT	844.0	846.0	Sell		181,630	745	LSE
11:10:10	845.0	57	AT	844.0	845.0	Buy		181,477	744	LSE
11:06:00	845.0	38	AT	844.0	845.0	Buy		181,420	743	LSE
11:06:00	845.0	239	AT	844.0	845.0	Buy		181,382	742	LSE
11:06:00	845.0	174	AT	844.0	847.0	Sell		181,143	741	LSE
11:06:00	845.0	65	AT	844.0	845.0	Buy		180,969	740	LSE
11:06:00	845.0	64	AT	844.0	845.0	Buy		180,904	739	LSE
11:06:00	845.0	473	AT	844.0	845.0	Buy		180,840	738	LSE
11:06:00	845.0	184	AT	844.0	847.0	Sell		180,367	737	LSE
11:06:00	845.0	103	AT	844.0	845.0	Buy		180,183	736	LSE
11:06:00	845.0	124	AT	844.0	845.0	Buy		180,080	735	LSE
11:06:00	845.0	250	AT	844.0	845.0	Buy		179,956	734	LSE
11:06:00	845.0	125	AT	844.0	845.0	Buy		179,706	733	LSE
11:06:00	845.0	125	AT	844.0	845.0	Buy		179,581	732	LSE
11:06:00	845.0	124	AT	844.0	845.0	Buy		179,456	731	LSE
11:06:00	845.0	125	AT	844.0	845.0	Buy		179,332	730	LSE
11:06:00	845.0	125	AT	844.0	845.0	Buy		179,207	729	LSE
11:06:00	845.0	103	AT	844.0	845.0	Buy		179,082	728	LSE
11:06:00	845.0	22	AT	844.0	845.0	Buy		178,979	727	LSE
11:06:00	845.0	218	AT	844.0	845.0	Buy		178,957	726	LSE
11:06:00	845.0	47	AT	844.0	845.0	Buy		178,739	725	LSE
11:05:51	845.0	1000	O	844.0	845.0	Buy		178,692	724	LSE
11:05:26	845.0	5	AT	844.0	845.0	Buy		177,692	723	LSE
11:04:14	845.0	74	AT	844.0	845.0	Buy		177,687	722	LSE
11:04:01	845.0	139	AT	844.0	845.0	Buy		177,613	721	LSE
11:04:01	845.0	152	AT	844.0	845.0	Buy		177,474	720	LSE
11:03:42	845.0	185	AT	844.0	845.0	Buy		177,322	719	LSE
11:03:42	845.0	88	AT	844.0	845.0	Buy		177,137	718	LSE
11:03:42	845.0	153	AT	844.0	845.0	Buy		177,049	717	LSE
11:03:42	845.0	158	O	844.0	845.0	Buy		176,896	716	LSE
11:03:42	845.0	231	AT	844.0	845.0	Buy		176,738	715	LSE
11:03:42	845.0	130	AT	844.0	845.0	Buy		176,507	714	LSE
10:59:16	845.0	43	AT	845.0	846.0	Sell		176,377	713	LSE
10:57:07	845.0	18	AT	845.0	846.0	Sell		176,334	712	LSE
10:57:07	845.0	170	AT	845.0	846.0	Sell		176,316	711	LSE
10:57:07	845.0	59	AT	845.0	846.0	Sell		176,146	710	LSE
10:57:07	846.0	90	AT	845.0	846.0	Buy		176,087	709	LSE
10:55:14	846.0	299	AT	845.0	846.0	Buy		175,997	708	LSE
10:54:52	846.0	213	AT	844.0	846.0	Buy		175,698	707	LSE
10:54:52	845.0	16	AT	843.0	845.0	Buy		175,485	706	LSE
10:54:52	845.0	66	AT	843.0	845.0	Buy		175,469	705	LSE
10:54:52	845.0	97	AT	843.0	845.0	Buy		175,403	704	LSE
10:54:52	845.0	37	AT	843.0	845.0	Buy		175,306	703	LSE
10:54:52	845.0	56	AT	843.0	845.0	Buy		175,269	702	LSE
10:54:52	845.0	54	AT	843.0	845.0	Buy		175,213	701	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions