Paypoint (PAY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

620.00

-19.00

(-2.97%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:37-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:40	839.596	671	O	839.0	843.0	Sell		45,668	51	LSE
04:33:32	842.0	1	AT	839.0	842.0	Buy		44,997	50	LSE
04:33:32	842.0	2	AT	839.0	842.0	Buy		44,996	49	LSE
04:30:15	839.0	470	AT	839.0	843.0	Sell		44,994	48	LSE
04:30:13	840.0	47	AT	840.0	843.0	Sell		44,524	47	LSE
04:30:13	840.0	61	AT	840.0	843.0	Sell		44,477	46	LSE
04:30:13	840.0	254	AT	840.0	843.0	Sell		44,416	45	LSE
04:30:13	841.0	14	AT	841.0	844.0	Sell		44,162	44	LSE
04:30:13	841.0	160	AT	841.0	844.0	Sell		44,148	43	LSE
04:30:13	841.0	75	AT	841.0	844.0	Sell		43,988	42	LSE
04:19:37	844.0	2	O	841.0	844.0	Buy		43,913	41	LSE
04:02:52	841.44	1783	O	841.0	844.0	Sell		43,911	40	LSE
03:53:29	840.0	500	AT	839.0	840.0	Buy		42,128	39	LSE
03:53:13	839.729	1515	O	839.0	844.0	Sell		41,628	38	LSE
03:42:33	840.253	179	O	839.0	844.0	Sell		40,113	37	LSE
03:38:44	844.0	169	AT	844.0	846.0	Sell		39,934	36	LSE
03:36:31	844.501	226	O	844.0	846.0	Sell		39,765	35	LSE
03:36:15	845.398	1182	O	844.0	846.0	Buy		39,539	34	LSE
03:35:11	844.502	513	O	844.0	846.0	Sell		38,357	33	LSE
03:30:51	845.0	23	AT	845.0	846.0	Sell		37,844	32	LSE
03:30:51	845.0	30	AT	845.0	846.0	Sell		37,821	31	LSE
03:30:42	845.5	1151	O	845.0	847.0	Sell		37,791	30	LSE
03:29:45	846.4	300	O	845.0	847.0	Buy		36,640	29	LSE
03:23:40	845.5	178	O	845.0	847.0	Sell		36,340	28	LSE
03:21:52	846.0	1	AT	844.0	846.0	Buy		36,162	27	LSE
03:21:52	846.0	2	AT	844.0	846.0	Buy		36,161	26	LSE
03:15:19	844.0	40	AT	844.0	847.0	Sell		36,159	25	LSE
03:10:32	844.0	74	AT	844.0	850.0	Sell		36,119	24	LSE
03:10:32	844.0	190	AT	844.0	850.0	Sell		36,045	23	LSE
03:10:32	844.0	57	AT	844.0	850.0	Sell		35,855	22	LSE
03:08:05	844.25	100	O	843.0	848.0	Sell		35,798	21	LSE
03:07:32	845.0	12587	O	844.0	848.0	Sell		35,698	20	LSE
03:06:24	845.0	121	AT	845.0	848.0	Sell		23,111	19	LSE
03:06:24	846.0	114	AT	846.0	850.0	Sell		22,990	18	LSE
03:06:24	846.0	101	AT	846.0	850.0	Sell		22,876	17	LSE
03:06:24	846.0	80	AT	846.0	850.0	Sell		22,775	16	LSE
03:05:55	850.0	4	O	846.0	850.0	Buy		22,695	15	LSE
03:05:42	846.0	100	AT	846.0	850.0	Sell		22,691	14	LSE
03:05:10	845.0	1131	AT	842.0	845.0	Buy		22,591	13	LSE
03:05:10	845.0	200	AT	842.0	845.0	Buy		21,460	12	LSE
03:05:10	845.0	169	AT	842.0	845.0	Buy		21,260	11	LSE
03:03:29	845.0	30	O	842.0	845.0	Buy		21,091	10	LSE
03:03:29	845.0	2	O	842.0	845.0	Buy		21,061	9	LSE
03:03:29	842.0	3	O	842.0	845.0	Sell		21,059	8	LSE
03:03:29	842.0	60	O	842.0	845.0	Sell		21,056	7	LSE
03:00:25	843.5	200	O	842.0	848.0	Sell		20,996	6	LSE
03:00:24	843.5	200	O	842.0	848.0	Sell		20,796	5	LSE
03:00:23	844.935	353	O	842.0	848.0	Sell		20,596	4	LSE
03:00:22	842.109	10000	O	842.0	848.0	Sell		20,243	3	LSE
03:00:22	843.0	10000	O	842.0	848.0	Sell		10,243	2	LSE
03:00:20	847.0	243	UT	844.0	846.0			243	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions