Pensionbee (PBEE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pensionbee Group Plc (PBEE)
Pensionbee Group Plc (PBEE) Trades

Pensionbee Group Plc (PBEE)

168.50

1.50

( 0.90% )

Updated: 08:30:05

Delayed by 15 minutes

Trade 24 - 1 (07:36-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:21	168.5	3641	AT	168.5	171.0	Sell		19,353	24	LSE
07:36:21	168.5	5740	AT	168.5	171.0	Sell		15,712	23	LSE
07:36:21	168.5	1480	AT	168.5	171.0	Sell		9,972	22	LSE
06:32:09	169.899	1464	O	167.5	170.5	Buy		8,492	21	LSE
06:10:29	170.5	1	O	167.5	170.5	Buy		7,028	20	LSE
06:02:08	168.4	151	O	167.5	170.5	Sell		7,027	19	LSE
05:48:15	168.401	606	O	167.5	170.5	Sell		6,876	18	LSE
05:15:29	168.403	600	O	167.5	170.5	Sell		6,270	17	LSE
05:10:31	170.5	3	AT	167.5	170.5	Buy		5,670	16	LSE
05:05:07	169.899	1756	O	167.5	170.5	Buy		5,667	15	LSE
05:04:06	170.495	29	O	167.5	170.5	Buy		3,911	14	LSE
05:02:08	170.495	9	O	167.5	170.5	Buy		3,882	13	LSE
04:55:34	169.897	584	O	167.5	170.5	Buy		3,873	12	LSE
04:10:21	168.4	1181	O	167.5	170.5	Sell		3,289	11	LSE
03:59:11	170.5	3	O	167.0	170.5	Buy		2,108	10	LSE
03:59:11	170.5	3	O	167.0	170.5	Buy		2,105	9	LSE
03:59:11	170.5	883	AT	167.0	170.5	Buy		2,102	8	LSE
03:56:09	169.8	883	O	167.0	170.5	Buy		1,219	7	LSE
03:48:35	168.05	250	O	167.0	170.5	Sell		336	6	LSE
03:03:27	166.0	50	O	166.5	170.5	Sell		86	5	LSE
03:03:27	170.5	8	O	166.5	170.5	Buy		36	4	LSE
03:03:27	170.5	8	O	166.5	170.5	Buy		28	3	LSE
03:03:27	170.5	12	O	166.5	170.5	Buy		20	2	LSE
03:03:27	170.5	8	O	166.5	170.5	Buy		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions