Wt Bre Crud � H (PBRT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Bre Crud � H (PBRT)
Wt Bre Crud � H (PBRT) Trades

Wt Bre Crud � H (PBRT)

554.25

-33.50

(-5.70%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:19	558.0	1785	AT	558.0	558.75	Sell		6,046	52	LSE
04:05:31	560.25	2114	AT	559.75	560.25	Buy		4,261	51	LSE
03:58:47	558.75	1	AT	558.75	559.5	Sell		2,147	50	LSE
03:58:46	558.75	1	O	558.75	559.5	Sell		2,146	49	LSE
03:58:44	559.0	4	AT	559.0	559.5	Sell		2,145	48	LSE
03:58:42	559.0	4	O	559.0	559.5	Sell		2,141	47	LSE
03:58:35	559.0	4	AT	559.0	559.5	Sell		2,137	46	LSE
03:58:34	559.0	4	O	559.0	559.5	Sell		2,133	45	LSE
03:58:32	559.0	4	AT	559.0	559.5	Sell		2,129	44	LSE
03:58:30	559.0	4	O	559.0	559.5	Sell		2,125	43	LSE
03:58:29	559.0	4	AT	559.0	559.5	Sell		2,121	42	LSE
03:58:27	558.75	4	O	559.0	559.5	Sell		2,117	41	LSE
03:58:26	558.75	4	AT	558.75	559.75	Sell		2,113	40	LSE
03:58:25	558.75	4	O	558.75	559.75	Sell		2,109	39	LSE
03:58:23	559.0	4	AT	559.0	559.75	Sell		2,105	38	LSE
03:58:22	559.0	4	O	559.0	559.75	Sell		2,101	37	LSE
03:58:20	559.0	4	AT	559.0	559.75	Sell		2,097	36	LSE
03:58:19	559.0	4	O	559.0	559.75	Sell		2,093	35	LSE
03:58:14	559.0	4	AT	559.0	559.75	Sell		2,089	34	LSE
03:58:13	559.0	4	O	559.0	559.75	Sell		2,085	33	LSE
03:58:11	559.0	4	AT	559.0	559.75	Sell		2,081	32	LSE
03:58:08	559.0	4	O	559.0	559.75	Sell		2,077	31	LSE
03:58:08	559.0	4	AT	559.0	560.0	Sell		2,073	30	LSE
03:58:05	559.0	4	O	559.0	559.75	Sell		2,069	29	LSE
03:58:05	558.75	4	AT	558.75	559.75	Sell		2,065	28	LSE
03:58:03	559.0	4	O	559.0	559.75	Sell		2,061	27	LSE
03:58:02	559.0	4	AT	559.0	560.0	Sell		2,057	26	LSE
03:57:59	558.75	4	O	558.75	560.0	Sell		2,053	25	LSE
03:57:59	559.25	4	AT	559.25	560.0	Sell		2,049	24	LSE
03:57:57	559.25	4	O	559.25	560.0	Sell		2,045	23	LSE
03:57:56	559.25	4	AT	559.25	560.0	Sell		2,041	22	LSE
03:57:54	559.25	4	O	559.25	560.0	Sell		2,037	21	LSE
03:57:53	559.25	4	AT	559.25	560.0	Sell		2,033	20	LSE
03:57:50	559.25	3	O	559.25	560.0	Sell		2,029	19	LSE
03:57:41	559.25	3	AT	559.25	560.0	Sell		2,026	18	LSE
03:57:39	559.0	3	O	559.25	560.0	Sell		2,023	17	LSE
03:57:38	559.25	3	AT	559.25	560.0	Sell		2,020	16	LSE
03:57:38	559.0	3	O	559.0	560.0	Sell		2,017	15	LSE
03:57:29	559.5	2	AT	559.5	560.0	Sell		2,014	14	LSE
03:57:27	559.25	2	O	554.5	560.0	Buy		2,012	13	LSE
03:57:23	559.25	2	AT	559.25	560.0	Sell		2,010	12	LSE
03:57:21	559.0	1	O	559.0	560.0	Sell		2,008	11	LSE
03:43:29	559.25	2	AT	559.25	560.0	Sell		2,007	10	LSE
03:43:27	559.25	2	O	559.25	560.0	Sell		2,005	9	LSE
03:43:26	559.25	1	AT	559.25	560.0	Sell		2,003	8	LSE
03:43:23	559.25	1	O	559.25	560.0	Sell		2,002	7	LSE
03:43:23	559.25	1	AT	559.25	560.0	Sell		2,001	6	LSE
03:07:50	559.75	315	AT	559.75	560.5	Sell		2,000	5	LSE
03:06:52	560.0	485	AT	559.75	560.0	Buy		1,685	4	LSE
03:05:27	559.75	391	AT	559.0	559.75	Buy		1,200	3	LSE
03:04:05	559.75	405	AT	559.25	559.75	Buy		809	2	LSE
03:01:32	558.75	404	AT	558.0	558.75	Buy		404	1	LSE

Wt Bre Crud � H

Vbg Group Ab (publ)

Apax Global Alpha

Fln Ang Hy Cp U

Fidelity Emerging Markets

3x Ark Innovati

R.e.a Hlds 9%pf

Ish Ibd Dec30 $

Pim Ushy Usd Ac

Jpmorgan European Discov...

Rainbow Rare Earths

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions