Partners Group Private E... (PEY) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	10.45	2397	UT	10.3	10.45	Buy	16,543	23	LSE
11:20:21	10.35	201	O	10.35	10.55	Sell	14,146	22	LSE
11:20:18	10.35	267	AT	10.35	10.55	Sell	13,945	21	LSE
11:20:15	10.35	141	O	10.35	10.55	Sell	13,678	20	LSE
11:20:15	10.35	62	AT	10.35	10.55	Sell	13,537	19	LSE
10:30:12	10.41	200	O	10.35	10.55	Sell	13,475	18	LSE
10:28:10	10.35	100	AT	10.35	10.55	Sell	13,275	17	LSE
10:28:10	10.35	1000	AT	10.35	10.55	Sell	13,175	16	LSE
10:27:53	10.35	541	AT	10.35	10.55	Sell	12,175	15	LSE
10:27:53	10.35	459	AT	10.35	10.55	Sell	11,634	14	LSE
10:27:52	10.35	213	O	10.35	10.55	Sell	11,175	13	LSE
10:27:48	10.4	139	O	10.35	10.55	Sell	10,962	12	LSE
10:27:48	10.4	85	AT	10.4	10.55	Sell	10,823	11	LSE
10:27:48	10.4	235	AT	10.4	10.55	Sell	10,738	10	LSE
10:27:48	10.4	680	AT	10.4	10.55	Sell	10,503	9	LSE
07:55:17	10.4	3485	O	10.4	10.55	Sell	9,823	8	LSE
07:42:20	10.542	2200	O	10.4	10.55	Buy	6,338	7	LSE
06:50:13	10.408	1400	O	10.4	10.55	Sell	4,138	6	LSE
04:57:30	10.418	750	O	10.4	10.55	Sell	2,738	5	LSE
04:57:21	10.543	750	O	10.4	10.55	Buy	1,988	4	LSE
04:43:10	10.418	500	O	10.4	10.55	Sell	1,238	3	LSE
04:23:47	10.45	166	AT	10.45	10.6	Sell	738	2	LSE
04:20:00	866.94	572	O	10.35	10.6	Buy	572	1	LSE

Hot Features