Petrofac (PFC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Petrofac Limited (PFC)
Petrofac Limited (PFC) Trades

Petrofac Limited (PFC)

6.625

-0.225

( -3.28% )

Updated: 08:03:22

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:17	10.7	75	O	10.59	10.93	Sell		777,490	103	LSE
12:05:39	10.85	10000	O	10.59	10.93	Buy		777,415	102	LSE
11:40:13	10.7	300	O	10.59	10.93	Sell		767,415	101	LSE
11:35:18	10.85	11981	UT	10.59	10.93	Buy		767,115	100	LSE
11:29:57	10.93	2885	AT	10.59	10.93	Buy		755,134	99	LSE
11:29:57	10.9	2000	AT	10.59	10.9	Buy		752,249	98	LSE
11:29:57	10.8	5000	AT	10.59	10.8	Buy		750,249	97	LSE
11:29:57	10.79	358	AT	10.59	10.79	Buy		745,249	96	LSE
11:28:59	10.7	20222	AT	10.59	10.7	Buy		744,891	95	LSE
11:27:17	10.65	4375	O	10.59	10.7	Buy		724,669	94	LSE
11:25:48	10.59	14	AT	10.59	10.7	Sell		720,294	93	LSE
11:10:04	10.59	438	AT	10.59	10.7	Sell		720,280	92	LSE
11:05:19	10.59	284	AT	10.59	10.7	Sell		719,842	91	LSE
11:03:42	10.6	18	O	10.59	10.6	Buy		719,558	90	LSE
11:00:48	10.59	1350	O	10.59	10.6	Sell		719,540	89	LSE
11:00:48	10.59	2613	AT	10.59	10.6	Sell		718,190	88	LSE
10:51:27	10.6	100	O	10.59	10.7	Sell		715,577	87	LSE
10:40:46	10.65	12866	AT	10.65	10.7	Sell		715,477	86	LSE
10:35:37	10.65	6434	AT	10.65	10.7	Sell		702,611	85	LSE
10:34:04	10.7	10000	O	10.65	10.7	Buy		696,177	84	LSE
10:21:14	10.6	300	O	10.6	10.7	Sell		686,177	83	LSE
09:40:21	10.7	1813	O	10.62	10.7	Buy		685,877	82	LSE
09:36:47	10.7	45	O	10.6	10.7	Buy		684,064	81	LSE
09:34:18	10.658	95380	O	10.64	10.7	Sell		684,019	80	LSE
09:28:43	10.685	18662	O	10.64	10.7	Buy		588,639	79	LSE
09:27:08	10.64	100	O	10.64	10.7	Sell		569,977	78	LSE
09:14:56	10.7	18	O	10.59	10.7	Buy		569,877	77	LSE
08:50:42	10.64	73	O	10.59	10.69			569,859	76	LSE
08:49:57	10.689	4622	O	10.59	10.69	Buy		569,786	75	LSE
08:44:05	10.69	5020	AT	10.59	10.69	Buy		565,164	74	LSE
08:37:38	10.689	4677	O	10.59	10.69	Buy		560,144	73	LSE
07:58:23	10.64	20000	O	10.59	10.69			555,467	72	LSE
07:56:00	10.64	4000	O	10.59	10.69			535,467	71	LSE
07:49:18	10.606	30090	O	10.59	10.69	Sell		531,467	70	LSE
07:24:02	10.69	3400	O	10.59	10.69	Buy		501,377	69	LSE
07:14:41	10.6	999	AT	10.59	10.6	Buy		497,977	68	LSE
06:59:45	10.596	1000	O	10.59	10.6	Buy		496,978	67	LSE
06:58:20	10.59	2068	AT	10.55	10.59	Buy		495,978	66	LSE
06:45:11	10.55	975	AT	10.55	10.59	Sell		493,910	65	LSE
06:42:01	10.572	97	O	10.55	10.59	Buy		492,935	64	LSE
06:23:23	10.5	26213	AT	10.5	10.6	Sell		492,838	63	LSE
06:23:04	10.558	27638	O	10.5	10.6	Buy		466,625	62	LSE
06:17:09	10.5	8817	O	10.5	10.6	Sell		438,987	61	LSE
05:57:32	10.6	785	O	10.5	10.6	Buy		430,170	60	LSE
05:57:32	10.6	100	O	10.5	10.6	Buy		429,385	59	LSE
05:57:32	10.6	700	O	10.5	10.6	Buy		429,285	58	LSE
05:56:01	10.555	16557	O	10.5	10.6	Buy		428,585	57	LSE
05:30:51	10.5	3000	AT	10.5	10.6	Sell		412,028	56	LSE
05:29:27	10.6	94	O	10.5	10.6	Buy		409,028	55	LSE
04:55:02	10.6	1	AT	10.5	10.6	Buy		408,934	54	LSE
04:55:00	10.56	9066	AT	10.56	10.6	Sell		408,933	53	LSE
04:53:34	10.6	9	O	10.56	10.6	Buy		399,867	52	LSE
04:53:34	10.6	50	O	10.56	10.6	Buy		399,858	51	LSE

Vontobel Financial Produ...

WisdomTree US Treasuries...

The Transfer Token

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions