Premier Foods (PFD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier Foods Plc (PFD)
Premier Foods Plc (PFD) Trades

Premier Foods Plc (PFD)

176.80

-5.20

(-2.86%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	185.8	273377	UT	185.2	186.4			417,713	317	LSE
11:29:59	185.8	6	AT	185.8	186.4	Sell		144,336	316	LSE
11:29:59	185.8	7	AT	185.8	186.4	Sell		144,330	315	LSE
11:28:54	186.0	89	AT	185.8	186.0	Buy		144,323	314	LSE
11:22:44	185.924	55	O	185.8	186.2	Sell		144,234	313	LSE
11:19:46	185.8	100	AT	185.6	185.8	Buy		144,179	312	LSE
11:19:34	185.8	537	AT	185.8	186.2	Sell		144,079	311	LSE
11:19:34	185.8	185	AT	185.8	186.2	Sell		143,542	310	LSE
11:19:34	185.8	195	AT	185.8	186.2	Sell		143,357	309	LSE
11:19:34	185.8	906	AT	185.8	186.2	Sell		143,162	308	LSE
11:19:34	185.8	1	AT	185.6	185.8	Buy		142,256	307	LSE
11:19:34	185.8	814	AT	185.4	185.8	Buy		142,255	306	LSE
11:19:34	185.8	200	AT	185.4	185.8	Buy		141,441	305	LSE
11:19:34	185.8	100	AT	185.4	185.8	Buy		141,241	304	LSE
11:19:34	185.8	600	AT	185.4	185.8	Buy		141,141	303	LSE
11:19:34	185.8	700	AT	185.4	185.8	Buy		140,541	302	LSE
11:19:28	185.8	2861	O	185.4	185.8	Buy		139,841	301	LSE
11:19:24	185.524	5250	O	185.4	185.8	Sell		136,980	300	LSE
11:18:47	185.6	139	AT	185.4	185.6	Buy		131,730	299	LSE
11:18:47	185.6	126	AT	185.4	185.6	Buy		131,591	298	LSE
11:18:47	185.6	202	AT	185.4	185.6	Buy		131,465	297	LSE
11:18:47	185.6	204	AT	185.4	185.6	Buy		131,263	296	LSE
11:15:24	185.47	900	O	185.2	185.6	Buy		131,059	295	LSE
11:09:00	185.4	122	AT	185.2	185.4	Buy		130,159	294	LSE
11:09:00	185.4	28	AT	185.2	185.4	Buy		130,037	293	LSE
11:09:00	185.4	14	AT	185.2	185.4	Buy		130,009	292	LSE
11:04:48	185.324	540	O	185.2	185.6	Sell		129,995	291	LSE
11:02:19	185.6	2	O	185.2	185.6	Buy		129,455	290	LSE
11:00:53	185.2	7	O	185.2	185.6	Sell		129,453	289	LSE
11:00:20	185.4	1600	AT	185.2	185.4	Buy		129,446	288	LSE
11:00:20	185.4	178	AT	185.2	185.4	Buy		127,846	287	LSE
11:00:20	185.4	499	AT	185.2	185.4	Buy		127,668	286	LSE
11:00:20	185.4	557	AT	185.2	185.4	Buy		127,169	285	LSE
11:00:20	185.4	756	AT	185.2	185.4	Buy		126,612	284	LSE
10:57:41	185.4	4	O	185.2	185.4	Buy		125,856	283	LSE
10:56:48	185.2	292	AT	185.2	185.4	Sell		125,852	282	LSE
10:56:48	185.2	188	AT	185.2	185.4	Sell		125,560	281	LSE
10:56:48	185.2	512	AT	185.2	185.4	Sell		125,372	280	LSE
10:56:20	185.2	66	AT	185.0	185.2	Buy		124,860	279	LSE
10:56:20	185.2	61	AT	185.0	185.2	Buy		124,794	278	LSE
10:46:04	185.2	39	AT	185.0	185.2	Buy		124,733	277	LSE
10:46:04	185.2	75	AT	185.0	185.2	Buy		124,694	276	LSE
10:46:04	185.2	13	AT	185.0	185.2	Buy		124,619	275	LSE
10:42:08	185.2	8	O	185.0	185.2	Buy		124,606	274	LSE
10:41:34	185.2	1198	AT	185.2	185.6	Sell		124,598	273	LSE
10:41:34	185.2	460	AT	185.2	185.6	Sell		123,400	272	LSE
10:41:09	185.4	1211	AT	185.0	185.4	Buy		122,940	271	LSE
10:40:52	185.4	21	AT	185.4	185.6	Sell		121,729	270	LSE
10:40:51	185.4	4	O	185.4	185.6	Sell		121,708	269	LSE
10:40:51	185.4	73	AT	185.2	185.4	Buy		121,704	268	LSE
10:40:51	185.4	376	AT	185.2	185.4	Buy		121,631	267	LSE
10:40:51	185.4	326	AT	185.2	185.4	Buy		121,255	266	LSE
10:40:51	185.4	172	AT	185.2	185.4	Buy		120,929	265	LSE
10:40:51	185.4	189	AT	185.2	185.4	Buy		120,757	264	LSE
10:40:51	185.2	6	AT	184.8	185.2	Buy		120,568	263	LSE
10:40:51	185.2	300	AT	184.8	185.2	Buy		120,562	262	LSE
10:34:51	185.0	400	AT	184.8	185.0	Buy		120,262	261	LSE
10:34:51	185.0	26	AT	184.8	185.0	Buy		119,862	260	LSE
10:34:31	185.0	600	AT	184.6	185.0	Buy		119,836	259	LSE
10:34:31	185.0	906	AT	184.6	185.0	Buy		119,236	258	LSE
10:34:31	185.0	7	AT	184.6	185.0	Buy		118,330	257	LSE
10:34:31	185.0	93	AT	184.6	185.0	Buy		118,323	256	LSE
10:34:31	185.0	102	AT	184.6	185.0	Buy		118,230	255	LSE
10:34:31	185.0	20	AT	184.6	185.0	Buy		118,128	254	LSE
10:34:31	185.0	665	AT	184.6	185.0	Buy		118,108	253	LSE
10:31:41	184.724	409	O	184.6	185.0	Sell		117,443	252	LSE
10:25:31	184.74	16	O	184.6	185.0	Sell		117,034	251	LSE

Aveanna Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions