ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
176.80
-5.20
(-2.86%)
Closed January 11 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:24:32 184.924 250 O 184.8 185.2 Sell
152,235 51 LSE
03:24:22 184.8 104 AT 184.8 185.2 Sell
151,985 50 LSE
03:20:18 185.0 210 AT 184.4 185.0 Buy
151,881 49 LSE
03:20:18 185.0 223 AT 184.4 185.0 Buy
151,671 48 LSE
03:20:18 185.0 226 AT 184.4 185.0 Buy
151,448 47 LSE
03:20:18 185.0 107 AT 184.4 185.0 Buy
151,222 46 LSE
03:20:18 184.8 206 AT 184.8 185.2 Sell
151,115 45 LSE
03:17:25 185.0 300 AT 184.8 185.0 Buy
150,909 44 LSE
03:17:17 185.0 200 AT 184.8 185.0 Buy
150,609 43 LSE
03:16:03 185.068 242 O 184.8 185.2 Buy
150,409 42 LSE
03:15:59 185.0 200 AT 184.8 185.0 Buy
150,167 41 LSE
03:15:47 185.0 400 AT 184.8 185.0 Buy
149,967 40 LSE
03:15:33 185.0 3018 AT 184.8 185.0 Buy
149,567 39 LSE
03:15:33 185.0 297 AT 184.8 185.0 Buy
146,549 38 LSE
03:15:33 185.0 200 AT 184.8 185.0 Buy
146,252 37 LSE
03:15:25 185.4 1207 AT 184.8 185.4 Buy
146,052 36 LSE
03:15:25 185.2 400 AT 184.8 185.2 Buy
144,845 35 LSE
03:15:25 185.2 566 AT 184.8 185.2 Buy
144,445 34 LSE
03:15:25 185.2 100 AT 184.8 185.2 Buy
143,879 33 LSE
03:14:34 184.8 130 O 184.8 185.2 Sell
143,779 32 LSE
03:13:04 185.0 192 AT 184.8 185.0 Buy
143,649 31 LSE
03:13:04 185.0 106 AT 184.8 185.0 Buy
143,457 30 LSE
03:13:04 185.0 594 AT 184.8 185.0 Buy
143,351 29 LSE
03:13:04 185.0 124 AT 184.8 185.0 Buy
142,757 28 LSE
03:13:04 185.0 301 AT 184.6 185.0 Buy
142,633 27 LSE
03:13:04 185.0 400 AT 184.6 185.0 Buy
142,332 26 LSE
03:12:52 184.8 230 AT 184.8 185.2 Sell
141,932 25 LSE
03:12:52 184.8 64 AT 184.8 185.2 Sell
141,702 24 LSE
03:12:52 184.8 57 AT 184.8 185.2 Sell
141,638 23 LSE
03:12:51 185.0 50 O 184.8 185.2
141,581 22 LSE
03:12:51 185.0 137 AT 184.8 185.0 Buy
141,531 21 LSE
03:12:51 185.0 324 AT 184.8 185.0 Buy
141,394 20 LSE
03:12:51 185.0 502 AT 184.8 185.0 Buy
141,070 19 LSE
03:12:51 185.0 300 AT 184.8 185.0 Buy
140,568 18 LSE
03:12:51 185.0 114 AT 184.4 185.0 Buy
140,268 17 LSE
03:12:51 184.8 1244 AT 184.8 185.2 Sell
140,154 16 LSE
03:12:51 184.8 614 AT 184.8 185.2 Sell
138,910 15 LSE
03:12:51 184.8 86 AT 184.8 185.2 Sell
138,296 14 LSE
03:11:47 185.082 250 O 184.8 185.4 Sell
138,210 13 LSE
03:11:22 185.046 706 O 184.8 185.4 Sell
137,960 12 LSE
03:05:54 184.8 3 O 184.8 185.8 Sell
137,254 11 LSE
03:03:10 184.4 778 O 184.8 185.8 Sell
137,251 10 LSE
03:03:10 184.4 100 O 184.8 185.8 Sell
136,473 9 LSE
03:03:09 184.4 2 O 184.8 185.8 Sell
136,373 8 LSE
03:01:56 185.6 100 AT 184.6 185.6 Buy
136,371 7 LSE
03:01:56 185.6 600 AT 184.6 185.6 Buy
136,271 6 LSE
03:00:11 184.558 216 O 184.0 185.8 Sell
135,671 5 LSE
03:00:06 184.8 2 O 184.2 186.6 Sell
135,455 4 LSE
03:00:06 184.4 10453 UT 185.2 186.4
135,453 3 LSE
02:15:05 186.24 42017 O 185.2 186.4
125,000 2 LSE
02:15:05 186.24 82983 O 185.2 186.4
82,983 1 LSE

Your Recent History

Delayed Upgrade Clock