We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:32 | 184.924 | 250 | O | 184.8 | 185.2 | Sell | 152,235 | 51 | LSE | |
03:24:22 | 184.8 | 104 | AT | 184.8 | 185.2 | Sell | 151,985 | 50 | LSE | |
03:20:18 | 185.0 | 210 | AT | 184.4 | 185.0 | Buy | 151,881 | 49 | LSE | |
03:20:18 | 185.0 | 223 | AT | 184.4 | 185.0 | Buy | 151,671 | 48 | LSE | |
03:20:18 | 185.0 | 226 | AT | 184.4 | 185.0 | Buy | 151,448 | 47 | LSE | |
03:20:18 | 185.0 | 107 | AT | 184.4 | 185.0 | Buy | 151,222 | 46 | LSE | |
03:20:18 | 184.8 | 206 | AT | 184.8 | 185.2 | Sell | 151,115 | 45 | LSE | |
03:17:25 | 185.0 | 300 | AT | 184.8 | 185.0 | Buy | 150,909 | 44 | LSE | |
03:17:17 | 185.0 | 200 | AT | 184.8 | 185.0 | Buy | 150,609 | 43 | LSE | |
03:16:03 | 185.068 | 242 | O | 184.8 | 185.2 | Buy | 150,409 | 42 | LSE | |
03:15:59 | 185.0 | 200 | AT | 184.8 | 185.0 | Buy | 150,167 | 41 | LSE | |
03:15:47 | 185.0 | 400 | AT | 184.8 | 185.0 | Buy | 149,967 | 40 | LSE | |
03:15:33 | 185.0 | 3018 | AT | 184.8 | 185.0 | Buy | 149,567 | 39 | LSE | |
03:15:33 | 185.0 | 297 | AT | 184.8 | 185.0 | Buy | 146,549 | 38 | LSE | |
03:15:33 | 185.0 | 200 | AT | 184.8 | 185.0 | Buy | 146,252 | 37 | LSE | |
03:15:25 | 185.4 | 1207 | AT | 184.8 | 185.4 | Buy | 146,052 | 36 | LSE | |
03:15:25 | 185.2 | 400 | AT | 184.8 | 185.2 | Buy | 144,845 | 35 | LSE | |
03:15:25 | 185.2 | 566 | AT | 184.8 | 185.2 | Buy | 144,445 | 34 | LSE | |
03:15:25 | 185.2 | 100 | AT | 184.8 | 185.2 | Buy | 143,879 | 33 | LSE | |
03:14:34 | 184.8 | 130 | O | 184.8 | 185.2 | Sell | 143,779 | 32 | LSE | |
03:13:04 | 185.0 | 192 | AT | 184.8 | 185.0 | Buy | 143,649 | 31 | LSE | |
03:13:04 | 185.0 | 106 | AT | 184.8 | 185.0 | Buy | 143,457 | 30 | LSE | |
03:13:04 | 185.0 | 594 | AT | 184.8 | 185.0 | Buy | 143,351 | 29 | LSE | |
03:13:04 | 185.0 | 124 | AT | 184.8 | 185.0 | Buy | 142,757 | 28 | LSE | |
03:13:04 | 185.0 | 301 | AT | 184.6 | 185.0 | Buy | 142,633 | 27 | LSE | |
03:13:04 | 185.0 | 400 | AT | 184.6 | 185.0 | Buy | 142,332 | 26 | LSE | |
03:12:52 | 184.8 | 230 | AT | 184.8 | 185.2 | Sell | 141,932 | 25 | LSE | |
03:12:52 | 184.8 | 64 | AT | 184.8 | 185.2 | Sell | 141,702 | 24 | LSE | |
03:12:52 | 184.8 | 57 | AT | 184.8 | 185.2 | Sell | 141,638 | 23 | LSE | |
03:12:51 | 185.0 | 50 | O | 184.8 | 185.2 | 141,581 | 22 | LSE | ||
03:12:51 | 185.0 | 137 | AT | 184.8 | 185.0 | Buy | 141,531 | 21 | LSE | |
03:12:51 | 185.0 | 324 | AT | 184.8 | 185.0 | Buy | 141,394 | 20 | LSE | |
03:12:51 | 185.0 | 502 | AT | 184.8 | 185.0 | Buy | 141,070 | 19 | LSE | |
03:12:51 | 185.0 | 300 | AT | 184.8 | 185.0 | Buy | 140,568 | 18 | LSE | |
03:12:51 | 185.0 | 114 | AT | 184.4 | 185.0 | Buy | 140,268 | 17 | LSE | |
03:12:51 | 184.8 | 1244 | AT | 184.8 | 185.2 | Sell | 140,154 | 16 | LSE | |
03:12:51 | 184.8 | 614 | AT | 184.8 | 185.2 | Sell | 138,910 | 15 | LSE | |
03:12:51 | 184.8 | 86 | AT | 184.8 | 185.2 | Sell | 138,296 | 14 | LSE | |
03:11:47 | 185.082 | 250 | O | 184.8 | 185.4 | Sell | 138,210 | 13 | LSE | |
03:11:22 | 185.046 | 706 | O | 184.8 | 185.4 | Sell | 137,960 | 12 | LSE | |
03:05:54 | 184.8 | 3 | O | 184.8 | 185.8 | Sell | 137,254 | 11 | LSE | |
03:03:10 | 184.4 | 778 | O | 184.8 | 185.8 | Sell | 137,251 | 10 | LSE | |
03:03:10 | 184.4 | 100 | O | 184.8 | 185.8 | Sell | 136,473 | 9 | LSE | |
03:03:09 | 184.4 | 2 | O | 184.8 | 185.8 | Sell | 136,373 | 8 | LSE | |
03:01:56 | 185.6 | 100 | AT | 184.6 | 185.6 | Buy | 136,371 | 7 | LSE | |
03:01:56 | 185.6 | 600 | AT | 184.6 | 185.6 | Buy | 136,271 | 6 | LSE | |
03:00:11 | 184.558 | 216 | O | 184.0 | 185.8 | Sell | 135,671 | 5 | LSE | |
03:00:06 | 184.8 | 2 | O | 184.2 | 186.6 | Sell | 135,455 | 4 | LSE | |
03:00:06 | 184.4 | 10453 | UT | 185.2 | 186.4 | 135,453 | 3 | LSE | ||
02:15:05 | 186.24 | 42017 | O | 185.2 | 186.4 | 125,000 | 2 | LSE | ||
02:15:05 | 186.24 | 82983 | O | 185.2 | 186.4 | 82,983 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions