Petershill Partners (PHLL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	250.0	119870	UT	250.0	251.5	Sell		1,051,224	553	LSE
11:29:56	251.5	2345	AT	250.5	251.5	Buy		931,354	552	LSE
11:29:52	251.5	4	AT	250.5	251.5	Buy		929,009	551	LSE
11:29:50	251.5	611	AT	250.5	251.5	Buy		929,005	550	LSE
11:29:50	251.0	185	AT	250.5	251.0	Buy		928,394	549	LSE
11:28:00	250.5	54	AT	250.0	250.5	Buy		928,209	548	LSE
11:28:00	250.5	9	AT	250.0	250.5	Buy		928,155	547	LSE
11:27:00	250.0	349	AT	250.0	250.5	Sell		928,146	546	LSE
11:26:37	250.0	269	AT	250.0	250.5	Sell		927,797	545	LSE
11:24:57	251.0	166	O	250.0	251.0	Buy		927,528	544	LSE
11:20:49	250.0	55	AT	250.0	251.0	Sell		927,362	543	LSE
11:20:49	250.5	2	AT	250.5	251.0	Sell		927,307	542	LSE
11:20:49	250.5	7	AT	250.5	251.0	Sell		927,305	541	LSE
11:20:43	250.5	35	AT	250.5	251.0	Sell		927,298	540	LSE
11:20:31	250.5	189	AT	250.5	251.0	Sell		927,263	539	LSE
11:20:27	250.5	873	AT	250.5	251.0	Sell		927,074	538	LSE
11:18:00	250.5	136	AT	250.5	251.0	Sell		926,201	537	LSE
11:18:00	250.5	185	AT	250.5	251.0	Sell		926,065	536	LSE
11:17:01	250.5	8	AT	250.5	251.0	Sell		925,880	535	LSE
11:17:01	250.5	188	AT	250.5	251.0	Sell		925,872	534	LSE
11:17:01	250.5	145	AT	250.5	251.0	Sell		925,684	533	LSE
11:16:04	251.0	90	AT	250.5	251.0	Buy		925,539	532	LSE
11:16:02	251.0	45	AT	250.5	251.0	Buy		925,449	531	LSE
11:15:54	251.0	29	AT	250.5	251.0	Buy		925,404	530	LSE
11:15:51	250.5	219	AT	250.5	251.0	Sell		925,375	529	LSE
11:15:51	250.5	888	AT	250.5	251.0	Sell		925,156	528	LSE
11:15:51	250.5	62	AT	250.5	251.0	Sell		924,268	527	LSE
11:15:51	250.5	129	AT	250.5	251.0	Sell		924,206	526	LSE
11:15:51	250.5	742	AT	250.5	251.0	Sell		924,077	525	LSE
11:15:26	251.0	95	AT	250.5	251.0	Buy		923,335	524	LSE
11:14:49	251.0	346	AT	250.5	251.0	Buy		923,240	523	LSE
11:12:00	250.5	295	AT	250.5	251.0	Sell		922,894	522	LSE
11:12:00	250.5	40	AT	250.5	251.0	Sell		922,599	521	LSE
11:09:00	251.0	113	AT	250.0	251.0	Buy		922,559	520	LSE
11:09:00	251.0	466	AT	250.0	251.0	Buy		922,446	519	LSE
11:09:00	251.0	186	AT	250.0	251.0	Buy		921,980	518	LSE
11:09:00	251.0	161	AT	250.0	251.0	Buy		921,794	517	LSE
11:08:30	250.5	339	AT	250.5	251.0	Sell		921,633	516	LSE
11:08:30	250.5	166	AT	250.5	251.0	Sell		921,294	515	LSE
11:08:19	250.5	55	AT	250.5	251.0	Sell		921,128	514	LSE
11:08:19	250.5	87	AT	250.5	251.0	Sell		921,073	513	LSE
11:08:19	250.5	1304	AT	250.5	251.0	Sell		920,986	512	LSE
11:08:19	250.5	1936	AT	250.5	251.0	Sell		919,682	511	LSE
11:08:19	250.5	914	AT	250.5	251.0	Sell		917,746	510	LSE
11:04:01	251.0	6	AT	250.5	251.0	Buy		916,832	509	LSE
11:00:50	251.0	206	AT	250.5	251.0	Buy		916,826	508	LSE
11:00:02	251.0	453	AT	250.0	251.0	Buy		916,620	507	LSE
11:00:02	251.0	141	AT	250.0	251.0	Buy		916,167	506	LSE
11:00:02	251.0	788	AT	250.0	251.0	Buy		916,026	505	LSE
11:00:02	251.0	22	AT	250.0	251.0	Buy		915,238	504	LSE
10:56:00	250.5	31	AT	250.5	251.0	Sell		915,216	503	LSE
10:54:35	250.5	711	AT	250.5	251.0	Sell		915,185	502	LSE
10:54:35	250.5	176	AT	250.0	250.5	Buy		914,474	501	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions