Petershill Partners (PHLL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:59-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:48	250.0	304	AT	249.5	250.0	Buy		63,562	51	LSE
03:59:48	250.0	255	AT	249.5	250.0	Buy		63,258	50	LSE
03:59:48	250.0	393	AT	249.5	250.0	Buy		63,003	49	LSE
03:59:48	250.0	7	AT	249.5	250.0	Buy		62,610	48	LSE
03:59:48	250.0	325	AT	249.5	250.0	Buy		62,603	47	LSE
03:59:48	250.0	436	AT	249.5	250.0	Buy		62,278	46	LSE
03:59:48	250.0	2032	AT	249.5	250.0	Buy		61,842	45	LSE
03:59:18	250.0	61	AT	249.5	250.0	Buy		59,810	44	LSE
03:59:18	250.0	800	AT	249.5	250.0	Buy		59,749	43	LSE
03:59:18	250.0	800	AT	249.5	250.0	Buy		58,949	42	LSE
03:59:18	250.0	1098	AT	249.5	250.0	Buy		58,149	41	LSE
03:59:00	249.5	7	AT	249.0	249.5	Buy		57,051	40	LSE
03:58:50	249.5	390	AT	248.5	249.5	Buy		57,044	39	LSE
03:58:50	249.5	950	AT	248.5	249.5	Buy		56,654	38	LSE
03:58:50	249.5	392	AT	248.5	249.5	Buy		55,704	37	LSE
03:58:50	249.5	333	AT	248.5	249.5	Buy		55,312	36	LSE
03:58:50	249.5	2500	AT	248.5	249.5	Buy		54,979	35	LSE
03:58:50	249.5	232	AT	248.5	249.5	Buy		52,479	34	LSE
03:58:50	249.5	220	AT	248.5	249.5	Buy		52,247	33	LSE
03:58:50	249.5	195	AT	248.5	249.5	Buy		52,027	32	LSE
03:58:50	249.0	47	AT	248.5	249.0	Buy		51,832	31	LSE
03:58:50	249.0	36	AT	248.5	249.0	Buy		51,785	30	LSE
03:58:50	249.0	209	AT	248.5	249.0	Buy		51,749	29	LSE
03:58:50	249.0	234	AT	248.5	249.0	Buy		51,540	28	LSE
03:58:50	249.0	58	AT	248.5	249.0	Buy		51,306	27	LSE
03:58:50	249.0	224	AT	248.5	249.0	Buy		51,248	26	LSE
03:58:50	249.0	300	AT	248.5	249.0	Buy		51,024	25	LSE
03:57:24	248.5	500	AT	248.5	249.0	Sell		50,724	24	LSE
03:57:24	248.5	451	AT	248.5	249.0	Sell		50,224	23	LSE
03:57:14	248.5	1035	AT	248.5	249.0	Sell		49,773	22	LSE
03:57:14	248.5	400	AT	248.5	249.0	Sell		48,738	21	LSE
03:57:14	248.5	500	AT	248.5	249.0	Sell		48,338	20	LSE
03:55:31	248.79	608	O	248.5	249.5	Sell		47,838	19	LSE
03:54:02	249.0	20	AT	249.0	249.5	Sell		47,230	18	LSE
03:54:02	249.0	10	AT	249.0	249.5	Sell		47,210	17	LSE
03:52:08	249.0	185	AT	249.0	249.5	Sell		47,200	16	LSE
03:52:08	249.0	88	AT	249.0	249.5	Sell		47,015	15	LSE
03:52:08	249.0	17	AT	249.0	249.5	Sell		46,927	14	LSE
03:51:08	249.0	291	AT	249.0	249.5	Sell		46,910	13	LSE
03:51:08	249.0	96	AT	249.0	249.5	Sell		46,619	12	LSE
03:50:51	249.0	732	AT	249.0	250.0	Sell		46,523	11	LSE
03:50:51	250.0	1001	AT	250.0	250.5	Sell		45,791	10	LSE
03:50:51	250.0	2100	AT	250.0	250.5	Sell		44,790	9	LSE
03:50:51	250.0	139	AT	250.0	250.5	Sell		42,690	8	LSE
03:50:51	250.0	41647	AT	250.0	250.5	Sell		42,551	7	LSE
03:46:56	250.5	69	AT	250.0	250.5	Buy		904	6	LSE
03:24:23	251.0	166	AT	251.0	251.5	Sell		835	5	LSE
03:24:14	251.0	83	AT	251.0	251.5	Sell		669	4	LSE
03:24:11	251.0	100	AT	251.0	252.0	Sell		586	3	LSE
03:24:06	250.5	485	AT	250.5	253.0	Sell		486	2	LSE
03:10:01	255.5	1	O	250.5	255.5	Buy		1	1	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions