Petershill Partners (PHLL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL)
Petershill Partners Plc (PHLL) Trades

Petershill Partners Plc (PHLL)

282.00

-2.50

(-0.88%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:56-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:32	244.5	196	AT	244.5	245.0	Sell		15,567	51	LSE
04:56:32	244.5	500	AT	244.5	245.0	Sell		15,371	50	LSE
04:56:32	244.5	423	AT	244.5	245.0	Sell		14,871	49	LSE
04:56:32	244.5	1	AT	244.5	245.0	Sell		14,448	48	LSE
04:56:32	244.5	176	AT	244.5	245.0	Sell		14,447	47	LSE
04:52:56	244.5	152	AT	244.5	245.0	Sell		14,271	46	LSE
04:51:28	244.5	466	AT	244.5	245.0	Sell		14,119	45	LSE
04:49:39	245.0	110	AT	244.5	245.0	Buy		13,653	44	LSE
04:48:54	245.155	126	O	244.5	245.5	Buy		13,543	43	LSE
04:40:19	244.5	27	AT	244.5	245.5	Sell		13,417	42	LSE
04:40:19	244.5	201	AT	244.5	245.5	Sell		13,390	41	LSE
04:37:02	245.0	31	AT	245.0	245.5	Sell		13,189	40	LSE
04:37:02	245.0	47	AT	245.0	245.5	Sell		13,158	39	LSE
04:37:02	245.0	32	AT	245.0	245.5	Sell		13,111	38	LSE
04:34:48	245.0	159	AT	245.0	245.5	Sell		13,079	37	LSE
04:34:48	245.0	31	AT	245.0	245.5	Sell		12,920	36	LSE
04:34:48	245.0	150	AT	245.0	245.5	Sell		12,889	35	LSE
04:34:48	245.0	287	AT	245.0	245.5	Sell		12,739	34	LSE
04:34:48	245.0	69	AT	245.0	245.5	Sell		12,452	33	LSE
04:31:28	245.5	90	AT	245.5	246.0	Sell		12,383	32	LSE
04:31:28	245.5	8	AT	245.5	246.0	Sell		12,293	31	LSE
04:29:10	245.777	5000	O	245.5	246.0	Buy		12,285	30	LSE
04:11:29	246.0	189	AT	245.5	246.0	Buy		7,285	29	LSE
04:11:29	246.0	171	AT	245.5	246.0	Buy		7,096	28	LSE
04:11:29	246.0	339	AT	245.5	246.0	Buy		6,925	27	LSE
04:07:05	245.5	151	AT	245.5	246.0	Sell		6,586	26	LSE
04:07:05	245.5	493	AT	245.5	246.0	Sell		6,435	25	LSE
04:07:05	245.5	500	AT	245.5	246.0	Sell		5,942	24	LSE
03:49:36	246.0	21	AT	245.5	246.0	Buy		5,442	23	LSE
03:49:36	246.0	162	AT	245.5	246.0	Buy		5,421	22	LSE
03:49:32	245.5	119	AT	245.0	245.5	Buy		5,259	21	LSE
03:49:32	245.5	158	AT	245.0	245.5	Buy		5,140	20	LSE
03:49:30	245.5	25	AT	245.0	245.5	Buy		4,982	19	LSE
03:49:10	245.5	32	AT	245.0	245.5	Buy		4,957	18	LSE
03:49:10	245.5	9	AT	245.0	245.5	Buy		4,925	17	LSE
03:49:04	245.0	132	AT	245.0	246.0	Sell		4,916	16	LSE
03:48:31	245.5	40	AT	245.0	245.5	Buy		4,784	15	LSE
03:47:18	246.0	767	AT	246.0	247.0	Sell		4,744	14	LSE
03:47:18	246.0	76	AT	246.0	247.0	Sell		3,977	13	LSE
03:40:30	246.5	95	AT	246.5	247.5	Sell		3,901	12	LSE
03:37:14	246.5	1022	AT	245.5	246.5	Buy		3,806	11	LSE
03:36:16	246.0	402	AT	246.0	247.5	Sell		2,784	10	LSE
03:18:01	246.686	143	O	245.5	248.0	Sell		2,382	9	LSE
03:16:09	246.0	2	AT	246.0	248.5	Sell		2,239	8	LSE
03:16:09	246.0	167	AT	246.0	250.5	Sell		2,237	7	LSE
03:16:09	246.0	192	AT	246.0	250.5	Sell		2,070	6	LSE
03:16:09	246.0	168	AT	246.0	250.5	Sell		1,878	5	LSE
03:16:09	246.0	1034	AT	246.0	250.5	Sell		1,710	4	LSE
03:16:09	246.5	201	AT	246.5	250.5	Sell		676	3	LSE
03:16:09	246.5	202	AT	246.5	250.5	Sell		475	2	LSE
03:00:22	246.0	273	UT	246.0	247.0			273	1	LSE

Petershill Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions