Primary Health Properties (PHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

101.20

0.40

( 0.40% )

Updated: 05:00:33

Delayed by 15 minutes

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	100.8	567672	UT	100.5	100.8	Buy		2,212,793	581	LSE
11:29:52	100.8	1	AT	100.6	100.8	Buy		1,645,121	580	LSE
11:29:49	100.8	2	AT	100.6	100.8	Buy		1,645,120	579	LSE
11:29:46	100.8	667	AT	100.6	100.8	Buy		1,645,118	578	LSE
11:29:46	100.8	768	AT	100.6	100.8	Buy		1,644,451	577	LSE
11:29:46	100.8	386	AT	100.6	100.8	Buy		1,643,683	576	LSE
11:29:46	100.8	390	AT	100.6	100.8	Buy		1,643,297	575	LSE
11:29:23	100.6	38	O	100.6	100.8	Sell		1,642,907	574	LSE
11:29:12	100.6	859	O	100.6	100.8	Sell		1,642,869	573	LSE
11:29:02	100.6	125	AT	100.6	100.8	Sell		1,642,010	572	LSE
11:29:02	100.6	49	AT	100.6	100.8	Sell		1,641,885	571	LSE
11:29:02	100.6	426	AT	100.6	100.8	Sell		1,641,836	570	LSE
11:28:08	100.666	529	O	100.6	100.8	Sell		1,641,410	569	LSE
11:27:26	100.7	15	AT	100.6	100.7	Buy		1,640,881	568	LSE
11:27:21	100.7	20	O	100.6	100.7	Buy		1,640,866	567	LSE
11:27:02	100.677	840	O	100.6	100.7	Buy		1,640,846	566	LSE
11:26:29	100.633	12000	O	100.6	100.7	Sell		1,640,006	565	LSE
11:25:50	100.6	100	O	100.6	100.7	Sell		1,628,006	564	LSE
11:25:17	100.7	819	AT	100.5	100.7	Buy		1,627,906	563	LSE
11:25:17	100.7	423	AT	100.5	100.7	Buy		1,627,087	562	LSE
11:25:03	100.655	1500	O	100.5	100.7	Buy		1,626,664	561	LSE
11:24:23	100.6	2200	AT	100.5	100.6	Buy		1,625,164	560	LSE
11:24:23	100.6	960	AT	100.5	100.6	Buy		1,622,964	559	LSE
11:24:23	100.6	45	AT	100.5	100.6	Buy		1,622,004	558	LSE
11:23:58	100.5	1534	AT	100.5	100.6	Sell		1,621,959	557	LSE
11:23:57	100.5	934	AT	100.5	100.6	Sell		1,620,425	556	LSE
11:23:57	100.5	2200	AT	100.4	100.5	Buy		1,619,491	555	LSE
11:23:57	100.5	643	AT	100.4	100.5	Buy		1,617,291	554	LSE
11:23:57	100.5	271	AT	100.4	100.5	Buy		1,616,648	553	LSE
11:20:29	100.478	10000	O	100.4	100.6	Sell		1,616,377	552	LSE
11:20:02	100.6	4	O	100.4	100.6	Buy		1,606,377	551	LSE
11:19:20	100.44	250	O	100.4	100.6	Sell		1,606,373	550	LSE
11:18:35	100.425	30	O	100.4	100.6	Sell		1,606,123	549	LSE
11:17:26	100.4	1129	AT	100.4	100.6	Sell		1,606,093	548	LSE
11:17:16	100.4	1298	AT	100.4	100.6	Sell		1,604,964	547	LSE
11:17:16	100.4	2034	AT	100.4	100.6	Sell		1,603,666	546	LSE
11:17:16	100.4	398	AT	100.4	100.6	Sell		1,601,632	545	LSE
11:17:16	100.4	395	AT	100.4	100.6	Sell		1,601,234	544	LSE
11:17:16	100.5	456	AT	100.5	100.6	Sell		1,600,839	543	LSE
11:17:16	100.5	386	AT	100.5	100.6	Sell		1,600,383	542	LSE
11:17:16	100.5	2200	AT	100.5	100.6	Sell		1,599,997	541	LSE
11:16:17	100.5	1443	AT	100.5	100.7	Sell		1,597,797	540	LSE
11:16:17	100.5	394	AT	100.5	100.7	Sell		1,596,354	539	LSE
11:16:17	100.5	400	AT	100.5	100.7	Sell		1,595,960	538	LSE
11:16:14	100.6	1892	AT	100.6	100.7	Sell		1,595,560	537	LSE
11:16:14	100.6	450	AT	100.6	100.7	Sell		1,593,668	536	LSE
11:16:14	100.6	427	AT	100.6	100.7	Sell		1,593,218	535	LSE
11:16:14	100.6	1294	AT	100.6	100.7	Sell		1,592,791	534	LSE
11:16:12	100.7	147	AT	100.7	100.8	Sell		1,591,497	533	LSE
11:16:12	100.7	1892	AT	100.7	100.8	Sell		1,591,350	532	LSE
11:16:08	100.8	49	O	100.7	100.8	Buy		1,589,458	531	LSE
11:15:41	100.788	1	O	100.7	100.8	Buy		1,589,409	530	LSE
11:14:54	100.778	506	O	100.7	100.8	Buy		1,589,408	529	LSE
11:13:37	100.7	1196	AT	100.7	100.9	Sell		1,588,902	528	LSE
11:13:37	100.8	798	AT	100.7	100.8	Buy		1,587,706	527	LSE
11:13:37	100.8	444	AT	100.7	100.8	Buy		1,586,908	526	LSE
11:13:09	100.8	372	AT	100.6	100.8	Buy		1,586,464	525	LSE
11:13:09	100.8	441	AT	100.6	100.8	Buy		1,586,092	524	LSE
11:13:09	100.8	506	AT	100.6	100.8	Buy		1,585,651	523	LSE
11:11:17	100.6	1426	AT	100.6	100.8	Sell		1,585,145	522	LSE
11:11:17	100.8	1694	AT	100.6	100.8	Buy		1,583,719	521	LSE
11:09:46	100.6	136	O	100.6	100.8	Sell		1,582,025	520	LSE
11:07:25	100.8	881	AT	100.6	100.8	Buy		1,581,889	519	LSE
11:07:25	100.8	462	AT	100.6	100.8	Buy		1,581,008	518	LSE
11:06:18	100.8	5	O	100.6	100.8	Buy		1,580,546	517	LSE
11:06:18	100.7	1053	AT	100.7	100.8	Sell		1,580,541	516	LSE
11:06:18	100.7	1300	AT	100.7	100.8	Sell		1,579,488	515	LSE
11:06:18	100.7	35	AT	100.7	100.8	Sell		1,578,188	514	LSE
11:06:18	100.7	1094	AT	100.7	100.8	Sell		1,578,153	513	LSE
11:06:08	100.7	784	AT	100.7	100.8	Sell		1,577,059	512	LSE
11:05:18	100.7	280	AT	100.7	100.8	Sell		1,576,275	511	LSE
11:05:18	100.7	1665	AT	100.7	100.8	Sell		1,575,995	510	LSE
11:05:18	100.7	630	AT	100.7	100.8	Sell		1,574,330	509	LSE
11:05:17	100.8	3263	AT	100.8	100.9	Sell		1,573,700	508	LSE
11:05:17	100.8	397	AT	100.8	100.9	Sell		1,570,437	507	LSE
11:05:17	100.8	1416	AT	100.7	100.8	Buy		1,570,040	506	LSE
11:05:17	100.8	784	AT	100.7	100.8	Buy		1,568,624	505	LSE
11:05:17	100.8	856	AT	100.7	100.8	Buy		1,567,840	504	LSE
11:05:10	100.733	3507	O	100.7	100.8	Sell		1,566,984	503	LSE
11:04:37	100.7	1870	AT	100.7	100.8	Sell		1,563,477	502	LSE
11:04:22	100.6	3632	AT	100.6	100.9	Sell		1,561,607	501	LSE

Primary Health Properties

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1ZN14 20241220 45

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Treasury Corporation of ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions