ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,595.76
0.75%
US Tech 100
18,928.80
0.00%
Dow Jones
41,096.77
0.58%
Brent Oil
72.105
0.19%
Bitcoin
57,919.14
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Primary Health Properties Plc (PHP)

  7. Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc

Primary Health Properties Plc (PHP)

LSE
100.90
0.10
( 0.10% )
Updated: 03:01:29
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:18:35 101.27 2000 O 101.1 101.4 Buy
37,449 31 LSE
03:16:23 101.4 2 O 101.1 101.4 Buy
35,449 30 LSE
03:16:22 101.4 1 O 101.1 101.4 Buy
35,447 29 LSE
03:16:22 101.4 1 O 101.1 101.4 Buy
35,446 28 LSE
03:11:15 101.4 29 O 101.0 101.4 Buy
35,445 27 LSE
03:08:25 101.4 1 O 101.1 101.4 Buy
35,416 26 LSE
03:07:32 101.338 1 O 100.9 101.4 Buy
35,415 25 LSE
03:06:02 101.3 2 O 100.4 101.3 Buy
35,414 24 LSE
03:06:02 101.3 4 O 100.4 101.3 Buy
35,412 23 LSE
03:06:01 100.697 13200 O 100.4 101.3 Sell
35,408 22 LSE
03:03:24 100.91 4918 O 100.4 101.3 Buy
22,208 21 LSE
03:01:37 100.537 503 O 100.4 101.3 Sell
17,290 20 LSE
03:01:30 101.2 6 O 100.4 101.3 Buy
16,787 19 LSE
03:01:30 100.3 42 O 100.4 101.3 Sell
16,781 18 LSE
03:01:30 100.3 1 O 100.4 101.3 Sell
16,739 17 LSE
03:01:30 101.2 400 O 100.4 101.3 Buy
16,738 16 LSE
03:01:30 101.2 1 O 100.4 101.3 Buy
16,338 15 LSE
03:01:30 101.2 37 O 100.4 101.3 Buy
16,337 14 LSE
03:01:30 101.2 9 O 100.4 101.3 Buy
16,300 13 LSE
03:01:30 101.2 100 O 100.4 101.3 Buy
16,291 12 LSE
03:01:29 100.3 333 O 100.4 101.3 Sell
16,191 11 LSE
03:01:29 101.2 24 O 100.4 101.3 Buy
15,858 10 LSE
03:01:29 101.2 7 O 100.4 101.3 Buy
15,834 9 LSE
03:01:29 100.3 26 O 100.4 101.3 Sell
15,827 8 LSE
03:01:29 101.2 3 O 100.4 101.3 Buy
15,801 7 LSE
03:01:29 100.3 1 O 100.4 101.3 Sell
15,798 6 LSE
03:01:29 100.3 13 O 100.4 101.3 Sell
15,797 5 LSE
03:01:29 101.2 27 O 100.4 101.3 Buy
15,784 4 LSE
03:01:29 101.2 2 O 100.4 101.3 Buy
15,757 3 LSE
03:00:26 100.83 4734 O 100.2 101.1 Buy
15,755 2 LSE
03:00:22 100.9 11021 UT 100.5 100.8
11,021 1 LSE

Your Recent History

LSE
PHP
Primary Health Properties
NASDAQ
WHAI
World Health Alt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved