Primary Health Properties (PHP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Primary Health Properties Plc (PHP)
Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

100.90

0.10

( 0.10% )

Updated: 03:11:16

Delayed by 15 minutes

Trade 49 - 1 (03:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:38	101.2	540	O	101.1	101.3			42,636	49	LSE
03:46:37	101.2	890	AT	101.2	101.3	Sell		42,096	48	LSE
03:45:32	101.2	250	O	101.2	101.4	Sell		41,206	47	LSE
03:45:32	101.2	10	O	101.2	101.4	Sell		40,956	46	LSE
03:45:32	101.2	10	O	101.2	101.4	Sell		40,946	45	LSE
03:45:32	101.2	10	O	101.2	101.4	Sell		40,936	44	LSE
03:45:32	101.2	10	O	101.2	101.4	Sell		40,926	43	LSE
03:45:32	101.2	10	O	101.2	101.4	Sell		40,916	42	LSE
03:45:32	101.2	13	O	101.2	101.4	Sell		40,906	41	LSE
03:45:32	101.2	10	O	101.2	101.4	Sell		40,893	40	LSE
03:45:31	101.2	10	O	101.2	101.4	Sell		40,883	39	LSE
03:44:51	101.199	1011	O	101.1	101.4	Sell		40,873	38	LSE
03:40:28	101.1	815	AT	101.1	101.4	Sell		39,862	37	LSE
03:40:28	101.1	972	AT	101.1	101.4	Sell		39,047	36	LSE
03:40:28	101.1	332	AT	101.1	101.4	Sell		38,075	35	LSE
03:37:54	101.1	284	AT	101.1	101.4	Sell		37,743	34	LSE
03:27:39	101.363	1	O	101.1	101.4	Buy		37,459	33	LSE
03:21:04	101.4	9	O	101.1	101.4	Buy		37,458	32	LSE
03:18:35	101.27	2000	O	101.1	101.4	Buy		37,449	31	LSE
03:16:23	101.4	2	O	101.1	101.4	Buy		35,449	30	LSE
03:16:22	101.4	1	O	101.1	101.4	Buy		35,447	29	LSE
03:16:22	101.4	1	O	101.1	101.4	Buy		35,446	28	LSE
03:11:15	101.4	29	O	101.0	101.4	Buy		35,445	27	LSE
03:08:25	101.4	1	O	101.1	101.4	Buy		35,416	26	LSE
03:07:32	101.338	1	O	100.9	101.4	Buy		35,415	25	LSE
03:06:02	101.3	2	O	100.4	101.3	Buy		35,414	24	LSE
03:06:02	101.3	4	O	100.4	101.3	Buy		35,412	23	LSE
03:06:01	100.697	13200	O	100.4	101.3	Sell		35,408	22	LSE
03:03:24	100.91	4918	O	100.4	101.3	Buy		22,208	21	LSE
03:01:37	100.537	503	O	100.4	101.3	Sell		17,290	20	LSE
03:01:30	101.2	6	O	100.4	101.3	Buy		16,787	19	LSE
03:01:30	100.3	42	O	100.4	101.3	Sell		16,781	18	LSE
03:01:30	100.3	1	O	100.4	101.3	Sell		16,739	17	LSE
03:01:30	101.2	400	O	100.4	101.3	Buy		16,738	16	LSE
03:01:30	101.2	1	O	100.4	101.3	Buy		16,338	15	LSE
03:01:30	101.2	37	O	100.4	101.3	Buy		16,337	14	LSE
03:01:30	101.2	9	O	100.4	101.3	Buy		16,300	13	LSE
03:01:30	101.2	100	O	100.4	101.3	Buy		16,291	12	LSE
03:01:29	100.3	333	O	100.4	101.3	Sell		16,191	11	LSE
03:01:29	101.2	24	O	100.4	101.3	Buy		15,858	10	LSE
03:01:29	101.2	7	O	100.4	101.3	Buy		15,834	9	LSE
03:01:29	100.3	26	O	100.4	101.3	Sell		15,827	8	LSE
03:01:29	101.2	3	O	100.4	101.3	Buy		15,801	7	LSE
03:01:29	100.3	1	O	100.4	101.3	Sell		15,798	6	LSE
03:01:29	100.3	13	O	100.4	101.3	Sell		15,797	5	LSE
03:01:29	101.2	27	O	100.4	101.3	Buy		15,784	4	LSE
03:01:29	101.2	2	O	100.4	101.3	Buy		15,757	3	LSE
03:00:26	100.83	4734	O	100.2	101.1	Buy		15,755	2	LSE
03:00:22	100.9	11021	UT	100.5	100.8			11,021	1	LSE

Primary Health Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions