Pantheon (PIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pantheon International Plc (PIN)
Pantheon International Plc (PIN) Trades

Pantheon International Plc (PIN)

322.50

0.50

(0.16%)

Closed January 02 11:30AM

Delayed by 15 minutes

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	320.5	53949	UT	321.5	323.0	Sell		204,230	74	LSE
11:23:48	321.5	202	AT	321.5	322.5	Sell		150,281	73	LSE
11:22:39	321.5	48	AT	321.5	322.0	Sell		150,079	72	LSE
11:17:39	321.5	338	AT	321.5	322.5	Sell		150,031	71	LSE
11:09:11	321.75	6767	O	321.0	322.0	Buy		149,693	70	LSE
11:07:39	321.5	314	AT	321.5	322.0	Sell		142,926	69	LSE
11:01:33	321.689	310	O	321.5	322.0	Sell		142,612	68	LSE
10:54:31	321.5	7	AT	321.5	322.0	Sell		142,302	67	LSE
10:52:02	321.8	3729	O	321.5	322.0	Buy		142,295	66	LSE
10:51:09	321.8	5100	O	321.5	322.0	Buy		138,566	65	LSE
10:46:58	321.554	200	O	321.5	322.0	Sell		133,466	64	LSE
10:26:02	321.8	932	O	321.5	322.0	Buy		133,266	63	LSE
10:15:33	321.553	725	O	321.5	322.0	Sell		132,334	62	LSE
10:15:26	321.8	926	O	321.5	322.0	Buy		131,609	61	LSE
10:11:15	321.552	1550	O	321.5	322.0	Sell		130,683	60	LSE
09:10:17	321.5	459	AT	321.5	322.0	Sell		129,133	59	LSE
09:09:00	321.5	2594	AT	321.5	322.0	Sell		128,674	58	LSE
09:09:00	321.5	7	AT	321.5	322.0	Sell		126,080	57	LSE
08:27:18	321.5	399	AT	321.5	322.5	Sell		126,073	56	LSE
08:22:12	321.602	600	O	321.5	322.5	Sell		125,674	55	LSE
07:51:28	321.5	307	AT	320.5	321.5	Buy		125,074	54	LSE
07:51:28	321.5	157	AT	320.5	321.5	Buy		124,767	53	LSE
07:51:28	321.5	3000	AT	320.5	321.5	Buy		124,610	52	LSE
07:40:06	321.363	7250	O	321.0	322.5	Sell		121,610	51	LSE
07:39:37	322.0	539	AT	322.0	322.5	Sell		114,360	50	LSE
07:39:28	321.75	295	O	322.0	322.5	Sell		113,821	49	LSE
07:39:06	321.75	54705	O	322.0	322.5	Sell		113,526	48	LSE
07:05:21	322.0	1560	AT	322.0	322.5	Sell		58,821	47	LSE
07:05:16	322.0	2795	AT	322.0	323.0	Sell		57,261	46	LSE
07:03:02	321.5	407	AT	321.0	321.5	Buy		54,466	45	LSE
07:03:02	322.0	543	AT	321.0	322.0	Buy		54,059	44	LSE
07:03:02	322.0	549	AT	321.0	322.0	Buy		53,516	43	LSE
07:03:02	322.0	523	AT	321.0	322.0	Buy		52,967	42	LSE
06:37:52	321.139	1500	O	321.0	321.5	Sell		52,444	41	LSE
06:25:25	321.695	2500	O	321.0	322.0	Buy		50,944	40	LSE
06:11:31	321.599	820	O	321.0	322.0	Buy		48,444	39	LSE
06:04:16	321.277	1115	O	321.0	322.0	Sell		47,624	38	LSE
05:58:03	321.108	7150	O	321.0	321.5	Sell		46,509	37	LSE
05:55:34	321.107	300	O	321.0	321.5	Sell		39,359	36	LSE
05:50:18	321.9	200	O	321.0	322.5	Buy		39,059	35	LSE
05:50:04	322.5	100	AT	321.0	322.5	Buy		38,859	34	LSE
05:27:30	321.099	4920	O	321.0	322.5	Sell		38,759	33	LSE
05:12:47	321.5	105	AT	321.5	322.5	Sell		33,839	32	LSE
05:12:47	321.5	225	AT	321.5	322.5	Sell		33,734	31	LSE
05:12:06	322.099	1259	O	321.5	322.5	Buy		33,509	30	LSE
05:10:12	321.51	3480	O	321.5	322.5	Sell		32,250	29	LSE
04:49:54	321.5	482	AT	321.5	322.5	Sell		28,770	28	LSE
04:49:54	321.5	143	AT	321.5	322.5	Sell		28,288	27	LSE
04:48:30	322.0	136	AT	321.5	322.0	Buy		28,145	26	LSE
04:45:21	321.6	6000	O	321.0	322.0	Buy		28,009	25	LSE
04:43:36	321.5	127	AT	320.5	321.5	Buy		22,009	24	LSE
04:43:36	321.0	10000	AT	320.0	321.0	Buy		21,882	23	LSE
04:31:22	321.2	311	O	320.0	322.0	Buy		11,882	22	LSE
04:26:24	322.0	320	O	320.0	322.0	Buy		11,571	21	LSE
04:22:34	321.2	2747	O	320.0	322.0	Buy		11,251	20	LSE
04:12:54	321.241	220	O	319.5	322.0	Buy		8,504	19	LSE
04:10:19	320.897	153	O	319.5	322.0	Buy		8,284	18	LSE
04:02:07	322.0	1000	O	319.5	322.0	Buy		8,131	17	LSE
03:56:30	320.368	781	O	319.5	322.0	Sell		7,131	16	LSE
03:54:29	320.0	33	AT	320.0	322.0	Sell		6,350	15	LSE
03:54:29	320.0	531	AT	320.0	322.0	Sell		6,317	14	LSE
03:54:29	320.0	533	AT	320.0	322.0	Sell		5,786	13	LSE
03:47:43	321.198	1401	O	320.0	322.0	Buy		5,253	12	LSE
03:23:10	320.695	1088	O	320.0	322.0	Sell		3,852	11	LSE
03:17:50	320.582	39	O	320.0	322.0	Sell		2,764	10	LSE
03:10:15	321.5	1	O	319.5	321.5	Buy		2,725	9	LSE
03:06:13	321.5	7	O	319.5	321.5	Buy		2,724	8	LSE
03:06:13	321.5	1	O	319.5	321.5	Buy		2,717	7	LSE
03:04:51	320.0	46	AT	320.0	321.5	Sell		2,716	6	LSE
03:04:01	321.5	17	O	320.0	321.5	Buy		2,670	5	LSE
03:03:26	320.52	2070	O	320.0	321.5	Sell		2,653	4	LSE
03:00:24	320.6	153	O	320.0	321.0	Buy		583	3	LSE
03:00:24	320.293	153	O	320.0	321.0	Sell		430	2	LSE
03:00:20	320.0	277	UT	320.0	321.0			277	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions