ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,330.14
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pantheon International Plc (PIN)

  7. Pantheon International Plc (PIN) Trades

Pantheon International Plc

Pantheon International Plc (PIN)

Invesco India ETF
PINCHme com Inc
Purpose Monthly Income Fund
324.50
2.00
(0.62%)
Closed January 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PIN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:35:19 320.5 13818 UT 320.0 321.0
406,430 39 LSE
07:35:19 320.5 13818 UT 320.0 321.0
406,430 39 LSE
07:35:19 320.5 13818 UT 320.0 321.0
406,430 39 LSE
07:29:55 320.0 3906 AT 320.0 321.0 Sell
392,612 38 LSE
07:29:55 320.0 3906 AT 320.0 321.0 Sell
392,612 38 LSE
07:29:55 320.0 3906 AT 320.0 321.0 Sell
392,612 38 LSE
07:29:51 320.0 552 AT 320.0 321.0 Sell
388,706 37 LSE
07:29:51 320.0 552 AT 320.0 321.0 Sell
388,706 37 LSE
07:29:51 320.0 552 AT 320.0 321.0 Sell
388,706 37 LSE
07:29:51 320.0 4094 AT 320.0 321.0 Sell
388,154 36 LSE
07:29:51 320.0 4094 AT 320.0 321.0 Sell
388,154 36 LSE
07:29:51 320.0 4094 AT 320.0 321.0 Sell
388,154 36 LSE
07:29:48 320.0 4646 O 320.0 321.0 Sell
384,060 35 LSE
07:29:48 320.0 4646 O 320.0 321.0 Sell
384,060 35 LSE
07:29:48 320.0 4646 O 320.0 321.0 Sell
384,060 35 LSE
07:25:43 321.0 8 O 320.0 321.0 Buy
379,414 34 LSE
07:25:43 321.0 8 O 320.0 321.0 Buy
379,414 34 LSE
07:25:43 321.0 8 O 320.0 321.0 Buy
379,414 34 LSE
06:28:38 320.199 680 O 320.0 321.0 Sell
379,406 33 LSE
06:28:38 320.199 680 O 320.0 321.0 Sell
379,406 33 LSE
06:28:38 320.199 680 O 320.0 321.0 Sell
379,406 33 LSE
06:25:06 320.171 6800 O 320.0 321.0 Sell
378,726 32 LSE
06:25:06 320.171 6800 O 320.0 321.0 Sell
378,726 32 LSE
06:25:06 320.171 6800 O 320.0 321.0 Sell
378,726 32 LSE
06:05:00 320.368 12 O 320.0 321.0 Sell
371,926 31 LSE
06:05:00 320.368 12 O 320.0 321.0 Sell
371,926 31 LSE
06:05:00 320.368 12 O 320.0 321.0 Sell
371,926 31 LSE
06:01:16 320.0 25 AT 320.0 321.0 Sell
371,914 30 LSE
06:01:16 320.0 25 AT 320.0 321.0 Sell
371,914 30 LSE
06:01:16 320.0 25 AT 320.0 321.0 Sell
371,914 30 LSE
05:43:04 321.0 3500 O 320.0 321.0 Buy
371,889 29 LSE
05:43:04 321.0 3500 O 320.0 321.0 Buy
371,889 29 LSE
05:43:04 321.0 3500 O 320.0 321.0 Buy
371,889 29 LSE
05:32:07 320.0 250000 O 320.0 321.0 Sell
368,389 28 LSE
05:32:07 320.0 250000 O 320.0 321.0 Sell
368,389 28 LSE
05:32:07 320.0 250000 O 320.0 321.0 Sell
368,389 28 LSE
05:15:23 320.17 726 O 320.0 321.0 Sell
118,389 27 LSE
05:15:23 320.17 726 O 320.0 321.0 Sell
118,389 27 LSE
05:15:23 320.17 726 O 320.0 321.0 Sell
118,389 27 LSE
05:03:35 320.9 1238 O 320.0 321.0 Buy
117,663 26 LSE
05:03:35 320.9 1238 O 320.0 321.0 Buy
117,663 26 LSE
05:03:35 320.9 1238 O 320.0 321.0 Buy
117,663 26 LSE
04:55:33 320.887 1558 O 320.0 321.0 Buy
116,425 25 LSE
04:55:33 320.887 1558 O 320.0 321.0 Buy
116,425 25 LSE
04:55:33 320.887 1558 O 320.0 321.0 Buy
116,425 25 LSE
04:50:01 320.5 9935 AT 320.0 320.5 Buy
114,867 24 LSE
04:50:01 320.5 9935 AT 320.0 320.5 Buy
114,867 24 LSE
04:50:01 320.5 9935 AT 320.0 320.5 Buy
114,867 24 LSE
04:49:25 320.5 6770 O 320.0 320.5 Buy
104,932 23 LSE
04:49:25 320.5 6770 O 320.0 320.5 Buy
104,932 23 LSE
04:49:25 320.5 6770 O 320.0 320.5 Buy
104,932 23 LSE
04:42:52 320.5 65 AT 320.0 320.5 Buy
98,162 22 LSE
04:42:52 320.5 65 AT 320.0 320.5 Buy
98,162 22 LSE
04:42:52 320.5 65 AT 320.0 320.5 Buy
98,162 22 LSE
04:34:49 320.45 2460 O 320.0 320.5 Buy
98,097 21 LSE
04:34:49 320.45 2460 O 320.0 320.5 Buy
98,097 21 LSE
04:34:49 320.45 2460 O 320.0 320.5 Buy
98,097 21 LSE
04:28:17 320.0 266 AT 319.5 320.5
95,637 20 LSE
04:28:17 320.0 266 AT 319.5 320.5
95,637 20 LSE
04:28:17 320.0 266 AT 319.5 320.5
95,637 20 LSE
04:28:17 320.0 657 AT 320.0 320.5 Sell
95,371 19 LSE
04:28:17 320.0 657 AT 320.0 320.5 Sell
95,371 19 LSE
04:28:17 320.0 657 AT 320.0 320.5 Sell
95,371 19 LSE
04:28:17 320.0 3804 AT 320.0 320.5 Sell
94,714 18 LSE
04:28:17 320.0 3804 AT 320.0 320.5 Sell
94,714 18 LSE
04:28:17 320.0 3804 AT 320.0 320.5 Sell
94,714 18 LSE
04:28:17 320.0 273 O 320.0 320.5 Sell
90,910 17 LSE
04:28:17 320.0 273 O 320.0 320.5 Sell
90,910 17 LSE
04:28:17 320.0 273 O 320.0 320.5 Sell
90,910 17 LSE

Your Recent History

LSE
PIN
Pantheon
NASDAQ
SFRWW
Appreciate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads