Pulsar Helium (PLSR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pulsar Helium Inc. (PLSR)
Pulsar Helium Inc. (PLSR) Trades

Pulsar Helium Inc. (PLSR)

26.50

-1.50

( -5.36% )

Updated: 07:47:50

Delayed by 15 minutes

Trade 24 - 1 (10:52-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:31	26.918	10000	O	26.0	27.0	Buy		178,155	24	LSE
07:47:50	27.0	4	O	26.0	27.0	Buy		168,155	23	LSE
07:47:50	27.0	651	O	26.0	27.0	Buy		168,151	22	LSE
07:47:33	26.5	12000	O	26.0	28.0	Sell		167,500	21	LSE
07:28:28	26.5	165	O	26.0	28.0	Sell		155,500	20	LSE
06:58:40	26.99	7200	O	26.0	28.0	Sell		155,335	19	LSE
06:00:18	27.0	14120	UT	26.0	28.0			148,135	18	LSE
05:05:34	27.0	3000	O	27.0	28.0	Sell		134,015	17	LSE
05:05:02	27.0	5000	O	27.0	28.0	Sell		131,015	16	LSE
05:03:24	27.01	14850	O	27.0	28.0	Sell		126,015	15	LSE
04:59:45	27.121	7500	O	27.0	28.0	Sell		111,165	14	LSE
04:59:44	27.121	5000	O	27.0	28.0	Sell		103,665	13	LSE
04:57:28	27.121	15000	O	27.0	28.0	Sell		98,665	12	LSE
04:55:41	27.12	10000	O	27.0	28.0	Sell		83,665	11	LSE
04:55:39	27.12	10000	O	27.0	28.0	Sell		73,665	10	LSE
04:55:38	27.12	10000	O	27.0	28.0	Sell		63,665	9	LSE
04:53:18	27.4	2500	O	27.4	28.0	Sell		53,665	8	LSE
04:48:43	27.585	10830	O	27.4	28.0	Sell		51,165	7	LSE
04:43:34	27.585	3106	O	27.4	28.0	Sell		40,335	6	LSE
04:06:29	27.56	18157	O	27.4	28.0	Sell		37,229	5	LSE
03:17:01	27.7	1	O	27.4	28.0			19,072	4	LSE
03:15:55	27.56	18157	O	27.4	28.0	Sell		19,071	3	LSE
03:04:11	27.7	10	O	27.4	28.0			914	2	LSE
03:00:15	27.69	904	O	27.4	28.0	Sell		904	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions