We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:46 | 86.68 | 8000 | O | 84.0 | 88.0 | Buy | 14,769 | 5 | LSE | |
| 05:57:48 | 83.8 | 1833 | O | 83.5 | 88.0 | Sell | 6,769 | 4 | LSE | |
| 05:06:48 | 83.5 | 935 | O | 83.5 | 88.0 | Sell | 4,936 | 3 | LSE | |
| 04:37:49 | 83.5 | 1 | O | 83.5 | 88.0 | Sell | 4,001 | 2 | LSE | |
| 04:24:12 | 84.0 | 4000 | O | 83.0 | 84.0 | Buy | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
