Polarean Imaging (POLX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Polarean Imaging Plc (POLX)
Polarean Imaging Plc (POLX) Trades

Polarean Imaging Plc (POLX)

1.425

-0.025

(-1.72%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:50	1.41	91763	O	1.4	1.5	Sell		1,746,001	25	LSE
09:33:55	1.415	153849	O	1.4	1.5	Sell		1,654,238	24	LSE
08:21:33	1.431	489135	O	1.4	1.5	Sell		1,500,389	23	LSE
08:06:27	1.5	666	O	1.4	1.5	Buy		1,011,254	22	LSE
08:01:54	1.43	136645	O	1.4	1.5	Sell		1,010,588	21	LSE
05:44:50	1.428	25000	O	1.4	1.5	Sell		873,943	20	LSE
05:18:47	1.479	60048	O	1.4	1.5	Buy		848,943	19	LSE
05:15:48	1.48	3065	O	1.4	1.5	Buy		788,895	18	LSE
05:10:13	1.421	120000	O	1.4	1.5	Sell		785,830	17	LSE
04:50:50	1.45	149922	O	1.45	1.5	Sell		665,830	16	LSE
04:45:12	1.484	30000	O	1.45	1.5	Buy		515,908	15	LSE
04:38:36	1.5	142	O	1.45	1.5	Buy		485,908	14	LSE
04:34:24	1.485	3137	O	1.45	1.5	Buy		485,766	13	LSE
04:21:37	1.45	200000	O	1.45	1.5	Sell		482,629	12	LSE
04:05:32	1.487	25000	O	1.45	1.5	Buy		282,629	11	LSE
03:42:09	1.5	3400	O	1.45	1.5	Buy		257,629	10	LSE
03:42:09	1.5	640	O	1.45	1.5	Buy		254,229	9	LSE
03:42:09	1.5	1000	O	1.45	1.5	Buy		253,589	8	LSE
03:42:09	1.5	68	O	1.45	1.5	Buy		252,589	7	LSE
03:42:09	1.5	846	O	1.45	1.5	Buy		252,521	6	LSE
03:41:48	1.462	140000	O	1.45	1.55	Sell		251,675	5	LSE
03:11:33	1.45	202	O	1.45	1.55	Sell		111,675	4	LSE
03:11:33	1.55	30064	O	1.45	1.55	Buy		111,473	3	LSE
03:11:33	1.55	1204	O	1.45	1.55	Buy		81,409	2	LSE
03:02:50	1.463	80205	O	1.45	1.55	Sell		80,205	1	LSE

Polarean Imaging

Barclays Bank Plc Autoca...

Bmo Us Corporate Bond Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions