We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:02 | 1.4 | 29000 | O | 1.35 | 1.45 | 3,158,560 | 34 | LSE | ||
| 11:17:58 | 1.413 | 1000500 | O | 1.35 | 1.45 | Buy | 3,129,560 | 33 | LSE | |
| 10:56:05 | 1.375 | 507 | O | 1.35 | 1.45 | Sell | 2,129,060 | 32 | LSE | |
| 10:37:49 | 1.375 | 10307 | O | 1.35 | 1.45 | Sell | 2,128,553 | 31 | LSE | |
| 09:33:13 | 1.35 | 158 | O | 1.35 | 1.45 | Sell | 2,118,246 | 30 | LSE | |
| 09:32:53 | 1.395 | 25000 | O | 1.35 | 1.4 | Buy | 2,118,088 | 29 | LSE | |
| 09:13:23 | 1.395 | 6311 | O | 1.35 | 1.4 | Buy | 2,093,088 | 28 | LSE | |
| 07:50:42 | 1.395 | 29000 | O | 1.35 | 1.4 | Buy | 2,086,777 | 27 | LSE | |
| 06:55:29 | 1.4 | 71 | O | 1.35 | 1.4 | Buy | 2,057,777 | 26 | LSE | |
| 06:51:18 | 1.395 | 5502 | O | 1.35 | 1.4 | Buy | 2,057,706 | 25 | LSE | |
| 06:48:41 | 1.4 | 71 | O | 1.35 | 1.4 | Buy | 2,052,204 | 24 | LSE | |
| 06:47:42 | 1.4 | 71 | O | 1.35 | 1.4 | Buy | 2,052,133 | 23 | LSE | |
| 06:47:42 | 1.4 | 71 | O | 1.35 | 1.4 | Buy | 2,052,062 | 22 | LSE | |
| 06:47:42 | 1.395 | 120000 | O | 1.35 | 1.4 | Buy | 2,051,991 | 21 | LSE | |
| 06:47:42 | 1.4 | 71 | O | 1.35 | 1.4 | Buy | 1,931,991 | 20 | LSE | |
| 06:47:40 | 1.35 | 12 | O | 1.35 | 1.4 | Sell | 1,931,920 | 19 | LSE | |
| 06:45:21 | 1.36 | 200000 | O | 1.35 | 1.45 | Sell | 1,931,908 | 18 | LSE | |
| 06:34:21 | 1.355 | 4797 | O | 1.35 | 1.45 | Sell | 1,731,908 | 17 | LSE | |
| 06:31:50 | 1.412 | 35128 | O | 1.35 | 1.45 | Buy | 1,727,111 | 16 | LSE | |
| 06:18:26 | 1.365 | 1836 | O | 1.35 | 1.45 | Sell | 1,691,983 | 15 | LSE | |
| 05:34:18 | 1.413 | 14370 | O | 1.35 | 1.45 | Buy | 1,690,147 | 14 | LSE | |
| 04:47:12 | 1.365 | 39999 | O | 1.35 | 1.45 | Sell | 1,675,777 | 13 | LSE | |
| 04:46:05 | 1.365 | 32951 | O | 1.35 | 1.45 | Sell | 1,635,778 | 12 | LSE | |
| 04:35:09 | 1.4 | 250000 | O | 1.35 | 1.45 | 1,602,827 | 11 | LSE | ||
| 04:35:07 | 1.4 | 250000 | O | 1.4 | 1.45 | Sell | 1,352,827 | 10 | LSE | |
| 04:34:57 | 1.4 | 250000 | O | 1.4 | 1.45 | Sell | 1,102,827 | 9 | LSE | |
| 04:34:51 | 1.4 | 500000 | O | 1.4 | 1.45 | Sell | 852,827 | 8 | LSE | |
| 04:05:34 | 1.4 | 150000 | O | 1.4 | 1.45 | Sell | 352,827 | 7 | LSE | |
| 03:48:47 | 1.4 | 150000 | O | 1.4 | 1.45 | Sell | 202,827 | 6 | LSE | |
| 03:31:07 | 1.403 | 6881 | O | 1.4 | 1.45 | Sell | 52,827 | 5 | LSE | |
| 03:22:21 | 1.45 | 1376 | O | 1.4 | 1.45 | Buy | 45,946 | 4 | LSE | |
| 03:22:21 | 1.4 | 30064 | O | 1.4 | 1.45 | Sell | 44,570 | 3 | LSE | |
| 03:13:39 | 1.403 | 8806 | O | 1.4 | 1.45 | Sell | 14,506 | 2 | LSE | |
| 03:03:38 | 1.403 | 5700 | O | 1.4 | 1.45 | Sell | 5,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
