We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:43 | 1.416 | 423728 | O | 1.4 | 1.45 | Sell | 943,786 | 12 | LSE | |
| 11:22:35 | 1.4 | 457527 | O | 1.4 | 1.45 | Sell | 520,058 | 11 | LSE | |
| 10:51:53 | 1.405 | 14484 | O | 1.4 | 1.5 | Sell | 62,531 | 10 | LSE | |
| 10:15:05 | 1.405 | 7367 | O | 1.4 | 1.5 | Sell | 48,047 | 9 | LSE | |
| 07:47:37 | 1.5 | 525 | O | 1.4 | 1.5 | Buy | 40,680 | 8 | LSE | |
| 07:47:37 | 1.4 | 2 | O | 1.4 | 1.5 | Sell | 40,155 | 7 | LSE | |
| 07:47:37 | 1.4 | 296 | O | 1.4 | 1.5 | Sell | 40,153 | 6 | LSE | |
| 07:22:27 | 1.464 | 1366 | O | 1.4 | 1.5 | Buy | 39,857 | 5 | LSE | |
| 07:10:18 | 1.464 | 17071 | O | 1.4 | 1.5 | Buy | 38,491 | 4 | LSE | |
| 03:15:38 | 1.5 | 333 | O | 1.4 | 1.5 | Buy | 21,420 | 3 | LSE | |
| 03:02:26 | 1.466 | 12827 | O | 1.4 | 1.5 | Buy | 21,087 | 2 | LSE | |
| 03:00:00 | 1.4 | 8260 | O | 1.4 | 1.5 | Sell | 8,260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
