We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:54 | 17.0 | 7500 | O | 17.0 | 17.5 | Sell | 301,950 | 28 | LSE | |
| 11:25:46 | 17.4 | 11442 | O | 17.0 | 17.5 | Buy | 294,450 | 27 | LSE | |
| 11:07:46 | 17.0 | 352 | O | 17.0 | 17.5 | Sell | 283,008 | 26 | LSE | |
| 11:07:46 | 17.5 | 450 | O | 17.0 | 17.5 | Buy | 282,656 | 25 | LSE | |
| 11:07:36 | 17.0 | 9774 | O | 17.0 | 17.5 | Sell | 282,206 | 24 | LSE | |
| 11:03:32 | 17.475 | 332 | O | 17.0 | 17.5 | Buy | 272,432 | 23 | LSE | |
| 10:46:31 | 17.05 | 10000 | O | 17.0 | 17.5 | Sell | 272,100 | 22 | LSE | |
| 09:29:27 | 17.5 | 520 | O | 17.0 | 17.5 | Buy | 262,100 | 21 | LSE | |
| 09:29:16 | 17.1 | 7817 | O | 17.0 | 18.0 | Sell | 261,580 | 20 | LSE | |
| 09:20:53 | 17.312 | 100000 | O | 17.0 | 18.0 | Sell | 253,763 | 19 | LSE | |
| 08:53:14 | 17.0 | 10 | O | 17.0 | 18.0 | Sell | 153,763 | 18 | LSE | |
| 08:42:41 | 18.0 | 152 | O | 17.0 | 18.0 | Buy | 153,753 | 17 | LSE | |
| 08:13:14 | 17.1 | 10610 | O | 17.0 | 18.0 | Sell | 153,601 | 16 | LSE | |
| 07:53:19 | 17.0 | 5 | O | 17.0 | 18.0 | Sell | 142,991 | 15 | LSE | |
| 06:31:59 | 18.0 | 10 | O | 17.0 | 18.0 | Buy | 142,986 | 14 | LSE | |
| 06:08:05 | 17.9 | 279 | O | 17.0 | 18.0 | Buy | 142,976 | 13 | LSE | |
| 06:00:17 | 17.5 | 9000 | UT | 17.0 | 18.0 | 142,697 | 12 | LSE | ||
| 05:33:27 | 17.188 | 35222 | O | 17.0 | 18.0 | Sell | 133,697 | 11 | LSE | |
| 05:08:06 | 17.0 | 82 | O | 17.0 | 18.0 | Sell | 98,475 | 10 | LSE | |
| 04:50:17 | 18.0 | 5799 | O | 17.5 | 18.0 | Buy | 98,393 | 9 | LSE | |
| 04:39:06 | 17.968 | 3662 | O | 17.5 | 18.0 | Buy | 92,594 | 8 | LSE | |
| 04:38:29 | 18.0 | 55 | O | 17.5 | 18.0 | Buy | 88,932 | 7 | LSE | |
| 04:08:13 | 18.0 | 27745 | O | 17.0 | 18.0 | Buy | 88,877 | 6 | LSE | |
| 03:59:20 | 17.89 | 765 | O | 17.0 | 18.0 | Buy | 61,132 | 5 | LSE | |
| 03:41:17 | 17.89 | 1440 | O | 17.0 | 18.0 | Buy | 60,367 | 4 | LSE | |
| 03:20:54 | 17.58 | 1500 | O | 17.5 | 18.0 | Sell | 58,927 | 3 | LSE | |
| 03:14:33 | 17.677 | 42427 | O | 17.5 | 18.0 | Sell | 57,427 | 2 | LSE | |
| 03:00:58 | 18.0 | 15000 | O | 17.5 | 18.0 | Buy | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
