Wt Physi Palla (PPDX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Physi Palla (PPDX)
Wt Physi Palla (PPDX) Trades

Wt Physi Palla (PPDX)

7,108.50

210.00

(3.04%)

Closed January 10 11:30AM

Delayed by 15 minutes

Last trades on 01/09/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:30	6920.0	10	AT	6910.0	6935.0	Sell		220	22	LSE
08:24:30	6920.0	10	AT	6910.0	6935.0	Sell		210	21	LSE
08:24:30	6920.0	10	AT	6910.0	6935.0	Sell		200	20	LSE
08:24:30	6920.0	10	AT	6910.0	6935.0	Sell		190	19	LSE
08:16:54	6926.0	10	AT	6901.0	6926.0	Buy		180	18	LSE
08:16:53	6926.0	10	AT	6902.0	6926.0	Buy		170	17	LSE
08:16:52	6927.0	10	AT	6902.0	6927.0	Buy		160	16	LSE
08:16:51	6927.0	10	AT	6906.0	6927.0	Buy		150	15	LSE
08:16:50	6927.0	10	AT	6906.0	6927.0	Buy		140	14	LSE
08:11:23	6932.0	10	AT	6932.0	6953.0	Sell		130	13	LSE
08:11:21	6932.0	10	AT	6932.0	6953.0	Sell		120	12	LSE
08:11:20	6932.0	10	AT	6932.0	6953.0	Sell		110	11	LSE
08:11:19	6932.0	10	AT	6932.0	6953.0	Sell		100	10	LSE
08:10:56	6939.0	10	AT	6939.0	6960.0	Sell		90	9	LSE
08:10:55	6939.0	10	AT	6939.0	6964.0	Sell		80	8	LSE
08:10:07	6940.0	10	AT	6940.0	6961.0	Sell		70	7	LSE
08:09:46	6939.0	10	AT	6939.0	6961.0	Sell		60	6	LSE
08:09:29	6939.0	10	AT	6939.0	6960.0	Sell		50	5	LSE
08:09:28	6939.0	10	AT	6939.0	6960.0	Sell		40	4	LSE
08:09:27	6939.0	10	AT	6939.0	6960.0	Sell		30	3	LSE
08:09:26	6939.0	10	AT	6939.0	6960.0	Sell		20	2	LSE
08:09:12	6939.0	10	AT	6939.0	6960.0	Sell		10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions